TENAX THERAPEUTICS, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.775 USD | -3.21% |
|
+4.44% | -82.88% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.48 $ | 3.67 $ | 3.9 $ | 3.9 $ | 3.76 $ |
| Volumen | 16 887 | 102 673 | 210 921 | 39 847 | 11 961 |
| Veränderung | -3.33% | +5.46% | +6.27% | 0.00% | -3.21% |
| Eröffnung | 3.51 | 3.55 | 3.70 | 3.80 | 3.9 |
| Hoch | 3.57 | 3.74 | 4.17 | 3.98 | 3.97 |
| Tief | 3.47 | 3.50 | 3.70 | 3.80 | 3.72 |
Performance
| 1 Tag | -3.21% | ||
| 1 Woche | +4.44% | ||
| Aktueller Monat | -3.59% | ||
| 1 Monat | -2.84% | ||
| 3 Monate | -62.19% | ||
| 6 Monate | -75.00% | ||
| Laufendes Jahr | -82.88% | ||
| 1 Jahr | -84.74% | ||
| 3 Jahre | -99.88% | ||
| 5 Jahre | -99.85% | ||
| 10 Jahre | -100.00% |
Volumen
MärkteTagesvolumen
11 961
Geschätztes Tagesvolumen
28 624
Durchschn. Volumen 20 Tage
37 300
Tagesvolumen-Verhältnis
0.77
Durchschn. Volumen 20 Tage USD
140 807.50
Rekordvolumen 1
9 428 121
Rekordvolumen 2
3 931 746
Rekordvolumen 3
2 683 501
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
7 637 155
Umsatz (USD)
0
Streubesitz
99.65 %
Streubesitz (USD)
7 610 062
Täglich gehandeltes Kapital
1.84%
Extremkurse
1 Woche
3.47
4.17
1 Monat
3.474.25
Laufendes Jahr
3.4722.88
1 Jahr
3.4761.20
3 Jahre
3.473 680.00
5 Jahre
3.475 888.00
10 Jahre
3.47165 760.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3.71
Gleitender Durchschnitt 20 Tage
3.73
Gleitender Durchschnitt 50 Tage
3.93
Gleitender Durchschnitt 100 Tage
9.20
Kursdifferenz / (MMA5)
-1.72%
Kursdifferenz / (MMA20)
-1.29%
Kursdifferenz / (MMA50)
+4.07%
Kursdifferenz / (MMA100)
+143.58%
STIM
RSI 9 Tage
60.60
RSI 14 Tage
50.13
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.21% | +4.44% | -82.88% | -84.74% | 7.64 Mio. | ||
| +9.26% | +13.71% | +21.40% | -8.12% | 42.68 Mrd. | ||
| -3.21% | -3.64% | -2.56% | +21.48% | 42.4 Mrd. | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04 Mrd. | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
| +1.84% | +1.95% | +8.08% | +62.82% | 24.94 Mrd. | ||
| +2.44% | +6.67% | -19.92% | -22.98% | 18.96 Mrd. | ||
| -0.14% | +2.30% | +30.08% | +99.09% | 12.3 Mrd. | ||
| -1.34% | +1.08% | -2.59% | +21.84% | 11.95 Mrd. | ||
| +2.56% | +19.77% | -2.73% | -6.42% | 11.55 Mrd. | ||
| +0.99% | +9.99% | +18.02% | +13.43% | 11.32 Mrd. | ||
| -0.47% | +3.58% | -4.97% | -6.92% | 9.5 Mrd. | ||
| -0.04% | +10.09% | +35.62% | +66.57% | 6.62 Mrd. | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54 Mrd. | ||
| +0.69% | +3.45% | -14.44% | +21.86% | 6.27 Mrd. | ||
| Durchschnitt | +0.67% | +3.62% | +3.21% | +8.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +1.49% | +10.96% | +12.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d3906892e2b1c28b1eb32.9B8_2nmrGurO24RgwWy_T6-leJd2fW9zTz2oYkVJEx0.hnp7jwieVqv9guMDpyDLBeHDDfsiJCsxNlCRNDAtYk6fWniRKNtdr6iW9w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:45:50 | 3.76 | 102 | 10 439 |
| 17:40:37 | 3.779 | 500 | 10 337 |
| 17:40:16 | 3.765 | 304 | 9 837 |
| 17:36:00 | 3.72 | 507 | 9 533 |
| 17:35:44 | 3.75 | 299 | 9 026 |
| 17:35:44 | 3.75 | 300 | 8 727 |
| 17:35:44 | 3.77 | 200 | 8 427 |
| 17:35:44 | 3.77 | 236 | 8 227 |
| 17:35:44 | 3.77 | 100 | 7 991 |
| 17:35:44 | 3.77 | 300 | 7 891 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -82.25% | ||
| 2023 | -87.67% | ||
| 2022 | -89.29% | ||
| 2021 | -44.09% | ||
| 2020 | +31.91% | ||
| 2019 | +16.53% | ||
| 2018 | -87.65% | ||
| 2017 | -74.87% | ||
| 2016 | -40.55% | ||
| 2015 | -14.58% | ||
| 2014 | -14.67% | ||
| 2013 | -65.07% | ||
| 2012 | -54.95% | ||
| 2011 | -25.52% | ||
| 2010 | -67.89% | ||
| 2009 | +66.16% | ||
| 2008 | -21.31% | ||
| 2007 | +79.41% | ||
| 2006 | +25.93% | ||
| 2005 | -44.90% | ||
| 2004 | -66.89% | ||
| 2003 | +289.47% | ||
| 2002 | +18.75% | ||
| 2001 | -36.00% | ||
| 2000 | +78.57% | ||
| 1999 | +27.27% | ||
| 1998 | -43.59% | ||
| 1997 | +8.33% | ||
| 1996 | -52.00% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | -73.87% |
- Börse
- Aktien
- A3EVQN Aktie
- Kurse Tenax Therapeutics, Inc.
