Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.34 INR | +1.98% | -2.39% | -23.47% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.06.05.2024 | 07.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 47.55 ₹ | 47.01 ₹ | 46.42 ₹ | 47.34 ₹ |
Volumen | 677 | 1 030 | 1 711 | 3 093 |
Veränderung | -1.96% | -1.14% | -1.26% | +1.98% |
Eröffnung | 48.34 | 46.60 | 47.00 | 46.54 |
Hoch | 48.34 | 47.06 | 47.95 | 47.34 |
Tief | 47.55 | 46.60 | 46.42 | 46.54 |
Performance
1 Tag | +1.98% | ||
1 Woche | -2.39% | ||
Aktueller Monat | -5.32% | ||
1 Monat | -10.68% | ||
3 Monate | -27.92% | ||
6 Monate | +9.76% | ||
Laufendes Jahr | -23.47% | ||
1 Jahr | +23.28% | ||
3 Jahre | +18.50% | ||
5 Jahre | +10.35% | ||
10 Jahre | +194.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | -2.39% | -23.47% | +23.28% | 7.09 Mio. | ||
-0.09% | +0.86% | -12.70% | +13.92% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +36.99% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +14.81% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.9 Mrd. | ||
+0.89% | +3.40% | +25.63% | +139.73% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.81 Mrd. | ||
+0.82% | -1.36% | -21.03% | -8.65% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +44.25% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +7.07% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.74% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.30% | 27.69 Mrd. | ||
Durchschnitt | +0.11% | -0.02% | -1.91% | +27.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.35% | -0.29% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 47.34 | 1 187 | 3 093 |
10:45:00 | 47.28 | 500 | 1 906 |
09:45:00 | 47.33 | 6 | 1 406 |
08:45:00 | 47.33 | 499 | 1 400 |
07:45:00 | 47 | 1 | 901 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.47% | ||
2023 | +38.23% | ||
2022 | -10.95% | ||
2021 | -11.69% | ||
2020 | +141.61% | ||
2019 | -35.48% | ||
2018 | -50.07% | ||
2017 | -31.90% | ||
2016 | +25.04% | ||
2015 | +170.82% | ||
2014 | +69.07% | ||
2013 | -58.56% | ||
2012 | -15.74% | ||
2011 | +13.77% | ||
2010 | +11.32% | ||
2009 | +82.76% | ||
2008 | -76.78% | ||
2007 | +26.86% | ||
2006 | +45.51% | ||
2005 | +178.40% | ||
2004 | +135.92% |
- Börse
- Aktien
- A0YCHU Aktie
- Kurse Tera Software Limited