Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.21 USD | +1.60% | +5.12% | -12.23% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.7 $ | 36.8 $ | 37.15 $ | 37.61 $ | 38.21 $ |
Volumen | 880 011 | 681 847 | 933 829 | 1 010 802 | 105 319 |
Veränderung | +1.02% | +0.27% | +0.95% | +1.24% | +1.60% |
Eröffnung | 36.64 | 36.73 | 36.95 | 36.51 | 37.62 |
Hoch | 36.94 | 37.37 | 37.22 | 37.65 | 38.21 |
Tief | 36.44 | 36.70 | 36.70 | 36.51 | 37.53 |
Performance
1 Tag | +1.60% | ||
1 Woche | +5.12% | ||
Aktueller Monat | -1.24% | ||
1 Monat | -1.34% | ||
3 Monate | -19.80% | ||
6 Monate | -9.63% | ||
Laufendes Jahr | -12.23% | ||
1 Jahr | +0.24% | ||
3 Jahre | -28.04% | ||
5 Jahre | -16.52% | ||
10 Jahre | -14.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +5.12% | -12.23% | +0.24% | 3.67 Mrd. | ||
-0.07% | -2.52% | -11.98% | +13.89% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
-1.37% | -8.42% | +1.68% | +32.13% | 155 Mrd. | ||
-0.12% | +1.01% | +5.49% | +16.57% | 101 Mrd. | ||
+1.45% | +0.64% | +6.85% | +24.64% | 76.69 Mrd. | ||
+1.87% | +7.76% | +19.29% | +145.39% | 72.08 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
+3.70% | +9.25% | -20.15% | +8.05% | 50.93 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
+1.14% | +1.65% | +7.76% | +26.10% | 36.9 Mrd. | ||
+1.20% | +2.51% | +0.07% | +53.33% | 34.74 Mrd. | ||
+0.34% | -0.52% | -11.17% | +14.88% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
+1.23% | +4.14% | -7.83% | -5.26% | 27.94 Mrd. | ||
Durchschnitt | +0.38% | +0.51% | -0.98% | +28.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.73% | -0.86% | +29.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:57:49 | 38.21 | 100 | 78 186 |
16:57:49 | 38.21 | 100 | 78 086 |
16:57:49 | 38.21 | 400 | 77 986 |
16:57:49 | 38.21 | 100 | 77 586 |
16:57:30 | 38.2 | 100 | 77 486 |
16:57:30 | 38.2 | 100 | 77 386 |
16:57:29 | 38.2 | 100 | 77 286 |
16:57:03 | 38.19 | 267 | 77 186 |
16:55:54 | 38.21 | 1 400 | 76 919 |
16:55:54 | 38.21 | 279 | 75 519 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.56% | ||
2023 | +29.26% | ||
2022 | -20.74% | ||
2021 | +89.01% | ||
2020 | -16.06% | ||
2019 | -30.21% | ||
2018 | -0.26% | ||
2017 | +41.55% | ||
2016 | +2.84% | ||
2015 | -39.51% | ||
2014 | -3.98% | ||
2013 | -26.50% | ||
2012 | +27.58% | ||
2011 | +17.86% | ||
2010 | +30.96% | ||
2009 | +111.94% | ||
2008 | -45.90% | ||
2007 | +5.83% |
- Börse
- Aktien
- A0M0ZR Aktie
- Kurse Teradata Corporation