Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.43 BRL | +23.93% | +4.79% | -25.89% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 28.5 R$ | 27.9 R$ | 28.08 R$ | 28.43 R$ |
Volumen | 1 147 140 | 1 126 021 | 520 336 | 763 480 |
Veränderung | +2.89% | -2.11% | +0.65% | +1.25% |
Eröffnung | 27.72 | 28.90 | 27.84 | 27.80 |
Hoch | 28.77 | 29.10 | 28.18 | 28.70 |
Tief | 27.72 | 27.86 | 27.48 | 27.66 |
Performance
1 Tag | +23.93% | ||
1 Woche | +4.79% | ||
Aktueller Monat | -4.31% | ||
1 Monat | +11.93% | ||
3 Monate | -8.38% | ||
6 Monate | -20.81% | ||
Laufendes Jahr | -25.89% | ||
1 Jahr | +6.20% | ||
3 Jahre | -10.02% | ||
5 Jahre | +1’391.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+23.93% | +4.79% | -25.89% | +6.20% | 566 Mrd. | ||
-1.19% | -6.74% | -33.50% | -13.73% | 26.41 Mrd. | ||
+10.41% | +62.13% | -41.70% | -52.62% | 11.41 Mrd. | ||
+0.38% | +4.14% | -41.79% | -34.25% | 10.92 Mrd. | ||
+3.65% | +5.11% | -55.24% | -21.70% | 10.45 Mrd. | ||
+0.36% | +7.37% | -43.11% | -13.36% | 7.83 Mrd. | ||
-1.22% | +6.95% | -32.42% | -60.65% | 6.55 Mrd. | ||
-2.29% | -8.00% | - | - | 6.44 Mrd. | ||
-0.63% | +4.80% | - | - | 5.84 Mrd. | ||
+1.29% | +2.12% | -12.32% | -15.06% | 5.36 Mrd. | ||
-3.12% | -2.36% | -45.13% | -63.95% | 2.62 Mrd. | ||
-1.13% | -0.90% | -1.57% | - | 2.37 Mrd. | ||
+1.88% | -0.91% | -9.22% | -8.45% | 2.05 Mrd. | ||
-2.67% | -0.39% | -38.85% | -27.57% | 726 Mio. | ||
0.00% | +3.48% | -1.65% | - | 326 Mio. | ||
-2.88% | +9.76% | -42.80% | -51.79% | 224 Mio. | ||
Durchschnitt | +0.73% | +5.33% | -30.37% | -29.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +20.31% | +6.83% | -27.31% | +1.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:11:00 | 28.43 | 29 | 763 480 |
22:11:00 | 28.43 | 290 | 763 451 |
22:11:00 | 28.43 | 281 | 763 161 |
22:11:00 | 28.43 | 536 | 762 880 |
22:11:00 | 28.43 | 10 | 762 344 |
22:11:00 | 28.43 | 68 | 762 334 |
22:11:00 | 28.43 | 330 | 762 266 |
22:11:00 | 28.43 | 186 | 761 936 |
22:11:00 | 28.43 | 5 | 761 750 |
22:11:00 | 28.43 | 1 | 761 745 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.89% | ||
2023 | +88.97% | ||
2022 | -67.35% | ||
2021 | +64.99% | ||
2020 | +997.49% | ||
2019 | +28.86% | ||
2018 | +16.57% | ||
2017 | +56.98% | ||
2016 | +7.35% |
- Börse
- Aktien
- A1CX3T Aktie
- TSLA34 Aktie
- Kurse Tesla, Inc.