TESSENDERLO GROUP NV Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24.1 EUR | -0.41% |
|
+1.69% | -14.69% |
| 27.03. | TESSENDERLO GROUP : FY-23: Tessenderlo enttäuscht |  |
| 27.03. | Transcript : Tessenderlo Group NV, 2023 Earnings Call, Mar 27, 2024 |
5-Tages-Kurse
Realtime Euronext Bruxelles| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 23.7 € | 23.65 € | 23.75 € | 24.2 € | 24.1 € |
| Volumen | 19 313 | 18 162 | 17 371 | 29 155 | 19 106 |
| Veränderung | 0.00% | -0.21% | +0.42% | +1.89% | -0.41% |
| Eröffnung | 23.70 | 23.65 | 23.65 | 23.75 | 24.05 |
| Hoch | 23.85 | 23.75 | 23.85 | 24.20 | 24.35 |
| Tief | 23.60 | 23.55 | 23.65 | 23.75 | 24 |
Performance
| 1 Tag | -0.41% | ||
| 1 Woche | +1.69% | ||
| Aktueller Monat | -0.62% | ||
| 1 Monat | +2.12% | ||
| 3 Monate | -8.88% | ||
| 6 Monate | -11.23% | ||
| Laufendes Jahr | -14.69% | ||
| 1 Jahr | -19.40% | ||
| 3 Jahre | -32.11% | ||
| 5 Jahre | -25.16% | ||
| 10 Jahre | +9.22% |
Volumen
MärkteTagesvolumen
19 106
Geschätztes Tagesvolumen
19 106
Durchschn. Volumen 20 Tage
42 998
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage EUR
1 036 251.80
Durchschn. Volumen 20 Tage USD
1 105 991.55
Rekordvolumen 1
1 299 889
Rekordvolumen 2
694 070
Rekordvolumen 3
662 172
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.05
Basisdaten
Marktwert (EUR)
2 047 836 519
Marktwert (USD)
2 185 655 917
Umsatz (EUR)
2 928 300 000
Umsatz (USD)
3 125 374 590
Mitarbeiterzahl
7 685
Umsatz / Mitarbeiter (EUR)
381 041
Umsatz / Mitarbeiter (USD)
406 685
Streubesitz
1.02 %
Streubesitz (EUR)
20 863 127
Streubesitz (USD)
22 267 215
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
23.55
24.35
1 Monat
23.5025.25
Laufendes Jahr
23.2528.55
1 Jahr
23.2530.90
3 Jahre
23.2537.45
5 Jahre
19.6440.00
10 Jahre
19.5041.90
Indikatoren
Gleitender Durchschnitt 5 Tage
23.80
Gleitender Durchschnitt 20 Tage
23.99
Gleitender Durchschnitt 50 Tage
24.78
Gleitender Durchschnitt 100 Tage
26.04
Kursdifferenz / (MMA5)
-1.24%
Kursdifferenz / (MMA20)
-0.48%
Kursdifferenz / (MMA50)
+2.81%
Kursdifferenz / (MMA100)
+8.04%
STIM
RSI 9 Tage
41.94
RSI 14 Tage
41.12
Sektorenvergleich - Diversifizierte Chemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.69% | -14.69% | -19.40% | 2.19 Mrd. | ||
| +4.89% | +1.29% | +4.70% | +60.37% | 75.24 Mrd. | ||
| +0.20% | -3.77% | +0.77% | +8.79% | 46.91 Mrd. | ||
| -1.60% | -1.25% | -5.27% | +5.04% | 30.9 Mrd. | ||
| +0.92% | +5.21% | +12.30% | +26.03% | 18.41 Mrd. | ||
| -0.56% | -0.85% | -10.05% | +2.55% | 11.65 Mrd. | ||
| -2.61% | -1.95% | +5.67% | +15.04% | 11.45 Mrd. | ||
| -0.18% | -0.15% | -7.50% | - | 9.85 Mrd. | ||
| +3.04% | -0.72% | +5.92% | +14.91% | 9.45 Mrd. | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.37 Mrd. | ||
| +2.70% | +0.58% | +6.66% | +15.98% | 8.15 Mrd. | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.51 Mrd. | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.33 Mrd. | ||
| -1.24% | -0.43% | +13.66% | -4.70% | 4.86 Mrd. | ||
| -1.35% | -2.68% | -1.89% | -10.27% | 4.84 Mrd. | ||
| +2.37% | -12.30% | -28.05% | -43.79% | 4.54 Mrd. | ||
| Durchschnitt | +0.41% | +0.74% | -0.34% | +4.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | -1.11% | +1.64% | +23.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
99d5d73230c4f06f864be4.NZauYQNDcq8anaGkTHd8OV1k6jf8Z3U5mo0V3N65kJg.Rf7CBkF1MZZexe_iAUYRDw0SjVqFIhNI6vtfs-vV2sh42-gsUDYHlk7W9A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:20 | 24.1 | 1 | 19 106 |
| 17:35:20 | 24.1 | 120 | 19 105 |
| 17:35:20 | 24.1 | 31 | 18 985 |
| 17:35:20 | 24.1 | 401 | 18 954 |
| 17:35:20 | 24.1 | 6 | 18 553 |
| 17:35:20 | 24.1 | 266 | 18 547 |
| 17:35:20 | 24.1 | 20 | 18 281 |
| 17:35:20 | 24.1 | 23 | 18 261 |
| 17:35:20 | 24.1 | 138 | 18 238 |
| 17:35:20 | 24.1 | 162 | 18 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.34% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Börse
- Aktien
- 852064 Aktie
- Kurse Tessenderlo Group nv
