Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.3 PLN | +0.89% | -0.55% | -22.02% |
03.04. | Transcript : Text S.A., Q4 2024 Earnings Call, Apr 03, 2024 | |
28.02. | Text S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 92.1 zł | 90.1 zł | 89.5 zł | 90.3 zł |
Volumen | 38 911 | 41 480 | 25 105 | 13 630 |
Veränderung | +1.43% | -2.17% | -0.67% | +0.89% |
Eröffnung | 91.00 | 92.30 | 90.10 | 90.00 |
Hoch | 92.80 | 92.50 | 91.20 | 91.80 |
Tief | 90.20 | 90.00 | 89.30 | 90.00 |
Performance
1 Tag | +0.89% | ||
1 Woche | -0.55% | ||
Aktueller Monat | +0.33% | ||
1 Monat | +2.61% | ||
3 Monate | -4.75% | ||
6 Monate | -20.37% | ||
Laufendes Jahr | -22.02% | ||
1 Jahr | -34.85% | ||
3 Jahre | -27.41% | ||
5 Jahre | +203.02% | ||
10 Jahre | +388.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | -0.55% | -22.02% | -34.85% | 574 Mio. | ||
+0.87% | +2.70% | -19.95% | +28.58% | 214 Mrd. | ||
-1.19% | -0.47% | -9.06% | +34.15% | 66.6 Mrd. | ||
-2.52% | -1.42% | -3.37% | +16.29% | 56.39 Mrd. | ||
+0.71% | +0.66% | -10.49% | +14.63% | 46.62 Mrd. | ||
+4.95% | +9.46% | +8.30% | +87.22% | 43.93 Mrd. | ||
+0.46% | +0.50% | -6.51% | +1.10% | 34.19 Mrd. | ||
+2.13% | +3.70% | -7.95% | +6.04% | 29.14 Mrd. | ||
+6.66% | +10.51% | +85.24% | +333.47% | 24.32 Mrd. | ||
+0.62% | +2.62% | +3.45% | +46.74% | 21.64 Mrd. | ||
0.00% | +3.86% | +3.86% | +25.45% | 13.77 Mrd. | ||
+0.36% | +2.94% | +7.07% | +29.39% | 11.94 Mrd. | ||
+2.98% | +10.64% | +27.14% | +29.24% | 9.44 Mrd. | ||
+0.92% | +5.09% | -18.08% | +19.79% | 8.17 Mrd. | ||
+4.88% | -1.53% | +77.64% | +114.10% | 7.78 Mrd. | ||
-0.89% | +1.30% | -8.10% | -5.00% | 7.57 Mrd. | ||
Durchschnitt | +1.36% | +3.13% | +6.70% | +46.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +2.65% | -4.56% | +42.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 90.3 | 19 | 13 630 |
17:00:00 | 90.3 | 60 | 13 611 |
17:00:00 | 90.3 | 20 | 13 551 |
17:00:00 | 90.3 | 299 | 13 531 |
17:00:00 | 90.3 | 101 | 13 232 |
17:00:00 | 90.3 | 65 | 13 131 |
17:00:00 | 90.3 | 122 | 13 066 |
17:00:00 | 90.3 | 24 | 12 944 |
17:00:00 | 90.3 | 19 | 12 920 |
17:00:00 | 90.3 | 71 | 12 901 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.02% | ||
2023 | +8.22% | ||
2022 | -8.39% | ||
2021 | +11.24% | ||
2020 | +142.49% | ||
2019 | +70.81% | ||
2018 | -36.47% | ||
2017 | -19.72% | ||
2016 | +27.44% | ||
2015 | +39.34% | ||
2014 | +51.30% |
- Börse
- Aktien
- A111R3 Aktie
- Kurse Text S.A.