Kurse Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Aktien
TPRIME
TH7549010000
TPRIME
Gewerbliche REITs
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.1 THB | 0.00% | 0.00% | -12.86% |
5-Tages-Kurse
Schlusskurs Thailand S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.1 ฿ | 6.1 ฿ | 6.05 ฿ | 6.1 ฿ | 6.1 ฿ |
Volumen | 64 600 | 1 100 | 76 400 | 2 100 | 300 |
Veränderung | 0.00% | 0.00% | -0.82% | +0.83% | 0.00% |
Eröffnung | 6.10 | 6.05 | 6.10 | 6.10 | 6.10 |
Hoch | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 |
Tief | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 |
Performance
Aktueller Monat | -1.61% | ||
1 Monat | -3.17% | ||
3 Monate | -4.69% | ||
6 Monate | -12.86% | ||
Laufendes Jahr | -12.86% | ||
1 Jahr | -24.69% | ||
3 Jahre | -41.90% | ||
5 Jahre | -56.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.86% | -24.69% | 90.79 Mio. | ||
-0.16% | -0.27% | -4.44% | -11.54% | 47.86 Mrd. | ||
+2.73% | +3.60% | -2.17% | +3.82% | 21.11 Mrd. | ||
+1.39% | +0.25% | +0.16% | +10.42% | 13.49 Mrd. | ||
-1.33% | -1.58% | +17.24% | +76.16% | 11.94 Mrd. | ||
-0.51% | +0.52% | -5.34% | -5.80% | 9.7 Mrd. | ||
+0.01% | -0.60% | -0.56% | +12.10% | 8.5 Mrd. | ||
-0.76% | +0.78% | -14.19% | -9.72% | 8.47 Mrd. | ||
-0.39% | -0.31% | +2.59% | +20.06% | 7.84 Mrd. | ||
0.00% | +0.79% | -16.78% | +7.39% | 5.7 Mrd. | ||
+0.19% | -0.83% | +6.36% | +42.86% | 5.4 Mrd. | ||
+0.33% | -1.06% | -0.66% | +1.77% | 5.21 Mrd. | ||
-3.23% | -1.64% | -23.57% | -28.57% | 4.77 Mrd. | ||
+3.89% | +4.92% | -10.09% | +98.59% | 4.66 Mrd. | ||
0.00% | -0.91% | -13.55% | -7.66% | 4.59 Mrd. | ||
0.00% | +1.83% | -7.07% | -4.73% | 4.21 Mrd. | ||
Durchschnitt | +0.14% | +0.36% | -5.31% | +11.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.43% | -3.20% | +7.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.86% | ||
2023 | -19.08% | ||
2022 | -1.70% | ||
2021 | -30.16% | ||
2020 | -20.75% | ||
2019 | +26.19% | ||
2018 | +6.78% | ||
2017 | -10.61% | ||
2016 | +3.94% |
- Börse
- Aktien
- TPRIME Aktie
- Kurse Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust