THE 77 BANK, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’425 JPY | +2.19% |
|
+6.88% | +27.16% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 4340 ¥ | 4315 ¥ | 4330 ¥ | 4425 ¥ |
| Volumen | 312 900 | 245 300 | 168 600 | 348 400 |
| Veränderung | +1.76% | -0.58% | +0.35% | +2.19% |
| Eröffnung | 4,300.00 | 4,315.00 | 4,330.00 | 4,355.00 |
| Hoch | 4,395.00 | 4,345.00 | 4,370.00 | 4,470.00 |
| Tief | 4,300.00 | 4,270.00 | 4,300.00 | 4,340.00 |
Performance
| 1 Tag | +2.19% | ||
| 1 Woche | +6.88% | ||
| Aktueller Monat | +6.76% | ||
| 1 Monat | +9.39% | ||
| 3 Monate | +24.30% | ||
| 6 Monate | +36.79% | ||
| Laufendes Jahr | +27.16% | ||
| 1 Jahr | +108.14% | ||
| 3 Jahre | +225.37% | ||
| 5 Jahre | +178.83% | ||
| 10 Jahre | +93.23% |
Volumen
MärkteTagesvolumen
348 400
Geschätztes Tagesvolumen
348 400
Durchschn. Volumen 20 Tage
228 573
Tagesvolumen-Verhältnis
1.52
Durchschn. Volumen 20 Tage JPY
1 011 435 525.00
Durchschn. Volumen 20 Tage USD
6 385 192.47
Rekordvolumen 1
4 306 200
Rekordvolumen 2
1 992 800
Rekordvolumen 3
1 551 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
329 899 025 661
Marktwert (USD)
2 082 652 549
Umsatz (JPY)
122 053 000 000
Umsatz (USD)
770 520 589
Mitarbeiterzahl
2 653
Umsatz / Mitarbeiter (JPY)
46 005 654
Umsatz / Mitarbeiter (USD)
290 434
Streubesitz
88.91 %
Streubesitz (JPY)
303 494 996 876
Streubesitz (USD)
1 915 963 915
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
4 170.00
4 470.00
1 Monat
3 885.004 470.00
Laufendes Jahr
3 395.004 470.00
1 Jahr
2 160.004 470.00
3 Jahre
1 125.004 470.00
5 Jahre
1 023.004 470.00
10 Jahre
1 023.004 470.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 335.00
Gleitender Durchschnitt 20 Tage
4 116.00
Gleitender Durchschnitt 50 Tage
3 973.30
Gleitender Durchschnitt 100 Tage
3 760.95
Kursdifferenz / (MMA5)
-2.03%
Kursdifferenz / (MMA20)
-6.98%
Kursdifferenz / (MMA50)
-10.21%
Kursdifferenz / (MMA100)
-15.01%
STIM
RSI 9 Tage
65.79
RSI 14 Tage
62.84
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.19% | +6.88% | +27.16% | +108.14% | 2.08 Mrd. | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
| Durchschnitt | +0.04% | +0.84% | +0.93% | +13.18% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.93% | +4.35% | +9.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
267a459e996ce1323.0LZtNI6t7mZd9vYADt5Q8If20hXdNMWMayV_9Df1EPg.nOE7esnkglcLr7dqYZsdyenD51qRQ7K1Rk1Hk32FYryF5RpmwJmvIiTHxg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 4’425 | 56 300 | 348 400 |
| 07:59:57 | 4’415 | 100 | 292 100 |
| 07:59:56 | 4’415 | 200 | 292 000 |
| 07:59:56 | 4’415 | 100 | 291 800 |
| 07:59:56 | 4’425 | 1 200 | 291 700 |
| 07:59:55 | 4’415 | 200 | 290 500 |
| 07:59:55 | 4’415 | 100 | 290 300 |
| 07:59:55 | 4’420 | 400 | 290 200 |
| 07:59:39 | 4’420 | 100 | 289 800 |
| 07:59:39 | 4’415 | 100 | 289 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +27.16% | ||
| 2023 | +57.47% | ||
| 2022 | +65.54% | ||
| 2021 | -4.91% | ||
| 2020 | -23.36% | ||
| 2019 | -3.93% | ||
| 2018 | -32.99% | ||
| 2017 | +0.92% | ||
| 2016 | -13.89% | ||
| 2015 | +2.83% | ||
| 2014 | +25.15% | ||
| 2013 | +47.54% | ||
| 2012 | +3.92% | ||
| 2011 | -22.97% | ||
| 2010 | -12.58% | ||
| 2009 | +1.86% | ||
| 2008 | -30.76% | ||
| 2007 | -7.42% | ||
| 2006 | -15.74% | ||
| 2005 | +24.27% | ||
| 2004 | +19.37% | ||
| 2003 | +24.28% | ||
| 2002 | -16.06% | ||
| 2001 | -11.06% | ||
| 2000 | -39.22% | ||
| 1999 | -5.22% | ||
| 1998 | +21.51% | ||
| 1997 | -2.11% | ||
| 1996 | +0.32% | ||
| 1995 | -9.81% | ||
| 1994 | +20.00% | ||
| 1993 | +16.67% | ||
| 1992 | -24.24% |
- Börse
- Aktien
- 883013 Aktie
- Kurse The 77 Bank, Ltd.
