Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
921 JPY | -1.07% | -0.22% | -1.29% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.06.2024 | 10.06.2024 | 11.06.2024 | Heute | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 935 ¥ | 950 ¥ | 931 ¥ | 921 ¥ | 921 ¥ |
Volumen | 11 000 | 23 700 | 37 100 | 22 600 | 22 600 |
Veränderung | +0.65% | +1.60% | -2.00% | -1.07% | -1.07% |
Eröffnung | 930.00 | 937.00 | 959.00 | 922.00 | 922 |
Hoch | 943.00 | 954.00 | 959.00 | 930.00 | 930 |
Tief | 929.00 | 936.00 | 923.00 | 915.00 | 915 |
Performance
1 Tag | -1.07% | ||
1 Woche | -0.22% | ||
Aktueller Monat | +1.43% | ||
1 Monat | +2.79% | ||
3 Monate | -10.67% | ||
6 Monate | -2.75% | ||
Laufendes Jahr | -1.29% | ||
1 Jahr | +35.84% | ||
3 Jahre | +8.99% | ||
5 Jahre | +18.84% | ||
10 Jahre | -38.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -0.22% | -1.29% | +35.84% | 59.9 Mio. | ||
-1.23% | -3.61% | +6.31% | +3.56% | 196 Mrd. | ||
-2.36% | -0.53% | -1.06% | +2.20% | 70.38 Mrd. | ||
-0.45% | 0.00% | +11.03% | +25.51% | 57.27 Mrd. | ||
-0.68% | -1.92% | +7.40% | +1.81% | 49.9 Mrd. | ||
-0.85% | -2.10% | +26.90% | +8.35% | 44.53 Mrd. | ||
+2.14% | -4.58% | +7.84% | +28.45% | 44.01 Mrd. | ||
+1.30% | +3.31% | -15.00% | -12.19% | 35.65 Mrd. | ||
-1.14% | -0.72% | +5.99% | +40.02% | 35.4 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-1.87% | -2.48% | +8.62% | -4.26% | 24.21 Mrd. | ||
+3.83% | -0.26% | +5.20% | +39.99% | 24.13 Mrd. | ||
-1.56% | -1.81% | +1.34% | -5.49% | 21.68 Mrd. | ||
-2.08% | -1.57% | +24.72% | +15.54% | 16.48 Mrd. | ||
+0.40% | -0.75% | -11.95% | +6.56% | 16.26 Mrd. | ||
-0.72% | -1.43% | +17.78% | +39.19% | 15.6 Mrd. | ||
Durchschnitt | -0.25% | -1.22% | -0.17% | +8.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -1.85% | +1.65% | +5.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 921 | 1 000 | 22 600 |
07:59:59 | 922 | 200 | 21 600 |
07:37:20 | 922 | 300 | 21 400 |
07:37:20 | 922 | 100 | 21 100 |
07:31:36 | 921 | 200 | 21 000 |
06:48:39 | 921 | 400 | 20 800 |
06:42:47 | 922 | 200 | 20 400 |
06:26:54 | 926 | 100 | 20 200 |
06:26:54 | 925 | 100 | 20 100 |
06:22:50 | 922 | 100 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.29% | ||
2023 | +31.04% | ||
2022 | -7.89% | ||
2021 | +6.47% | ||
2020 | -20.31% | ||
2019 | +20.50% | ||
2018 | -42.07% | ||
2017 | -1.88% | ||
2016 | -7.64% | ||
2015 | -9.43% | ||
2014 | -4.79% | ||
2013 | +81.52% | ||
2012 | +16.46% | ||
2011 | -2.47% | ||
2010 | +9.46% | ||
2009 | +17.46% | ||
2008 | -57.72% | ||
2007 | -34.93% | ||
2006 | -31.23% |
- Börse
- Aktien
- A0JDTD Aktie
- Kurse The Bank Of Kochi, Ltd.