THE BANK OF SAGA LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’217 JPY | +1.28% |
|
-0.09% | +19.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 2225 ¥ | 2172 ¥ | 2189 ¥ | 2217 ¥ |
| Volumen | 23 400 | 44 000 | 10 500 | 16 000 |
| Veränderung | +0.27% | -2.38% | +0.78% | +1.28% |
| Eröffnung | 2,219.00 | 2,198.00 | 2,176.00 | 2,189.00 |
| Hoch | 2,242.00 | 2,208.00 | 2,190.00 | 2,217.00 |
| Tief | 2,219.00 | 2,169.00 | 2,172.00 | 2,177.00 |
Performance
| 1 Tag | +1.28% | ||
| 1 Woche | -0.09% | ||
| Aktueller Monat | +0.86% | ||
| 1 Monat | +7.00% | ||
| 3 Monate | +17.24% | ||
| 6 Monate | +11.97% | ||
| Laufendes Jahr | +19.90% | ||
| 1 Jahr | +32.99% | ||
| 3 Jahre | +59.04% | ||
| 5 Jahre | +36.10% | ||
| 10 Jahre | +4.58% |
Volumen
MärkteTagesvolumen
16 000
Geschätztes Tagesvolumen
16 000
Durchschn. Volumen 20 Tage
28 175
Tagesvolumen-Verhältnis
0.57
Durchschn. Volumen 20 Tage JPY
62 463 975.00
Durchschn. Volumen 20 Tage USD
400 893.79
Rekordvolumen 1
318 000
Rekordvolumen 2
149 500
Rekordvolumen 3
138 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
37 247 017 139
Marktwert (USD)
239 051 356
Umsatz (JPY)
43 321 000 000
Umsatz (USD)
278 034 178
Mitarbeiterzahl
1 308
Umsatz / Mitarbeiter (JPY)
33 120 031
Umsatz / Mitarbeiter (USD)
212 564
Streubesitz
88.28 %
Streubesitz (JPY)
33 521 540 485
Streubesitz (USD)
215 141 247
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
2 169.00
2 242.00
1 Monat
1 995.002 242.00
Laufendes Jahr
1 827.002 242.00
1 Jahr
1 595.002 242.00
3 Jahre
1 350.002 242.00
5 Jahre
851.002 242.00
10 Jahre
851.003 350.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 200.75
Gleitender Durchschnitt 20 Tage
2 123.00
Gleitender Durchschnitt 50 Tage
2 108.20
Gleitender Durchschnitt 100 Tage
2 000.82
Kursdifferenz / (MMA5)
-0.73%
Kursdifferenz / (MMA20)
-4.24%
Kursdifferenz / (MMA50)
-4.91%
Kursdifferenz / (MMA100)
-9.75%
STIM
RSI 9 Tage
58.30
RSI 14 Tage
57.90
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.28% | -0.09% | +19.90% | +32.99% | 239 Mio. | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208 Mrd. | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94 Mrd. | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69 Mrd. | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35 Mrd. | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08 Mrd. | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89 Mrd. | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93 Mrd. | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53 Mrd. | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43 Mrd. | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37 Mrd. | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41 Mrd. | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65 Mrd. | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36 Mrd. | ||
| Durchschnitt | +1.14% | +1.92% | +3.61% | +8.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +3.84% | +8.73% | +9.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
775bceaad4e17ab5ec87.01mOhNc0JEfASIpu8wZdK5i-4hfkBiB9wgIbhRC6dhs.pBS3wJ4FS3Xxe8I6m1YzZcDf1m-ebhQwoHBEyXXiPHmVDP3v-kBVH7F8xw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’217 | 2 600 | 16 000 |
| 07:59:59 | 2’215 | 200 | 13 400 |
| 07:59:17 | 2’189 | 100 | 13 200 |
| 07:58:44 | 2’210 | 100 | 13 100 |
| 07:58:44 | 2’210 | 400 | 13 000 |
| 07:58:44 | 2’211 | 300 | 12 600 |
| 07:58:43 | 2’213 | 100 | 12 300 |
| 07:58:43 | 2’211 | 200 | 12 200 |
| 07:58:43 | 2’214 | 100 | 12 000 |
| 07:58:43 | 2’211 | 100 | 11 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.90% | ||
| 2023 | +4.11% | ||
| 2022 | +22.57% | ||
| 2021 | +10.19% | ||
| 2020 | -24.94% | ||
| 2019 | -0.79% | ||
| 2018 | -31.39% | ||
| 2017 | -13.91% | ||
| 2016 | +10.33% | ||
| 2015 | -1.45% | ||
| 2014 | +21.68% | ||
| 2013 | +13.57% | ||
| 2012 | +3.11% | ||
| 2011 | -16.09% | ||
| 2010 | -14.81% | ||
| 2009 | -18.67% | ||
| 2008 | -10.03% | ||
| 2007 | -18.00% | ||
| 2006 | -15.09% | ||
| 2005 | +32.83% | ||
| 2004 | -1.72% | ||
| 2003 | -4.02% | ||
| 2002 | -6.00% | ||
| 2001 | +23.29% | ||
| 2000 | +4.29% | ||
| 1999 | -22.22% | ||
| 1998 | -12.62% | ||
| 1997 | -14.17% | ||
| 1996 | -4.76% | ||
| 1995 | -7.97% | ||
| 1994 | -1.05% | ||
| 1993 | -1.81% | ||
| 1992 | -13.79% |
- Börse
- Aktien
- 880544 Aktie
- Kurse The Bank of Saga Ltd.
