THE CASTLE GROUP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.0003 USD | -.--% |
|
-.--% | +200.00% |
Performance
| 1 Monat | -70.00% | ||
| 3 Monate | -70.00% | ||
| 6 Monate | +50.00% | ||
| Laufendes Jahr | +200.00% | ||
| 1 Jahr | +200.00% | ||
| 3 Jahre | -99.85% | ||
| 5 Jahre | -99.91% | ||
| 10 Jahre | -99.88% |
Volumen
MärkteTagesvolumen
50 000
Geschätztes Tagesvolumen
50 000
Durchschn. Volumen 20 Tage
37 500
Tagesvolumen-Verhältnis
1.33
Durchschn. Volumen 20 Tage USD
11.25
Rekordvolumen 1
134 800
Rekordvolumen 2
102 079
Rekordvolumen 3
82 076
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 016
Umsatz (USD)
26 250 937
Streubesitz
32.94 %
Streubesitz (USD)
994
Täglich gehandeltes Kapital
0.37%
Extremkurse
1 Monat
0.00
0.00
Laufendes Jahr
0.000.00
1 Jahr
0.000.05
3 Jahre
0.000.35
5 Jahre
0.000.70
10 Jahre
0.000.75
Indikatoren
Gleitender Durchschnitt 20 Tage
0.00
Gleitender Durchschnitt 50 Tage
0.00
Gleitender Durchschnitt 100 Tage
0.00
Kursdifferenz / (MMA20)
+33.33%
Kursdifferenz / (MMA50)
+366.67%
Kursdifferenz / (MMA100)
+66.67%
STIM
RSI 9 Tage
46.79
RSI 14 Tage
48.16
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +200.00% | +200.00% | 3016 | ||
| -0.83% | +2.28% | +11.42% | +1.75% | 11.69 Mrd. | ||
| +1.51% | +0.96% | -19.23% | -10.13% | 6.82 Mrd. | ||
| +3.75% | +0.58% | -12.00% | +3.68% | 5.7 Mrd. | ||
| +2.30% | -1.93% | -0.10% | -0.26% | 5.41 Mrd. | ||
| -0.11% | +0.57% | -6.12% | -40.14% | 3.78 Mrd. | ||
| -0.72% | -3.34% | +2.61% | -6.14% | 2.5 Mrd. | ||
| +1.19% | +1.36% | +2.71% | +10.33% | 2.45 Mrd. | ||
| +0.70% | +0.42% | -7.94% | -27.41% | 2.22 Mrd. | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16 Mrd. | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2 Mrd. | ||
| +3.22% | +1.75% | +12.63% | +81.07% | 2.05 Mrd. | ||
| -1.64% | +2.74% | +6.99% | +26.38% | 1.89 Mrd. | ||
| -0.10% | -4.19% | -0.33% | +19.80% | 1.63 Mrd. | ||
| -1.13% | -2.24% | +4.62% | -12.21% | 1.29 Mrd. | ||
| +2.30% | -0.51% | - | - | 1.15 Mrd. | ||
| Durchschnitt | +0.53% | -0.36% | +13.73% | +16.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +0.29% | -0.52% | -0.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +200.00% | ||
| 2023 | +9’900.00% | ||
| 2022 | -100.00% | ||
| 2021 | -22.28% | ||
| 2020 | -51.48% | ||
| 2019 | +47.22% | ||
| 2018 | +57.50% | ||
| 2017 | -54.29% | ||
| 2016 | +16.63% | ||
| 2015 | +50.05% | ||
| 2014 | -2.44% | ||
| 2013 | +28.13% | ||
| 2012 | +33.33% | ||
| 2011 | -60.00% | ||
| 2010 | -25.00% | ||
| 2009 | -65.81% | ||
| 2008 | +15.84% | ||
| 2007 | +339.13% | ||
| 2006 | -.--% | ||
| 2005 | +22’900.00% | ||
| 2004 | -99.23% | ||
| 2000 | -92.57% | ||
| 1999 | +3.70% | ||
| 1998 | -32.50% | ||
| 1997 | +233.33% | ||
| 1996 | -7.69% | ||
| 1995 | -27.46% | ||
| 1994 | +202.70% |
- Börse
- Aktien
- A0YHYL Aktie
- Kurse The Castle Group, Inc.
