Kurse The Great Eastern Shipping Company Limited NSE India S.E.
Aktien
A0MK9G
INE017A01032
GESHIP
Öl- und Gastransport-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’049 INR | +4.76% | +6.73% | +7.48% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 993.8 ₹ | 969.1 ₹ | 992 ₹ | 1001.8 ₹ | 1’049 ₹ |
Volumen | 234 404 | 343 798 | 1 527 894 | 2 179 556 | 6 091 854 |
Veränderung | +1.03% | -2.49% | +2.36% | +0.99% | +4.76% |
Eröffnung | 970.05 | 993.80 | 975.00 | 1,015.00 | 1’023 |
Hoch | 1,004.30 | 999.50 | 1,017.00 | 1,028.80 | 1’124 |
Tief | 970.05 | 951.00 | 975.00 | 962.00 | 1’018 |
Performance
1 Tag | +4.80% | ||
1 Woche | +6.73% | ||
Aktueller Monat | -3.69% | ||
1 Monat | +9.69% | ||
3 Monate | +11.91% | ||
6 Monate | +32.58% | ||
Laufendes Jahr | +7.48% | ||
1 Jahr | +45.51% | ||
3 Jahre | +163.88% | ||
5 Jahre | +330.00% | ||
10 Jahre | +204.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.68% | +6.73% | +7.48% | +45.51% | 1.71 Mrd. | ||
+0.02% | +3.07% | +8.34% | -0.83% | 80.31 Mrd. | ||
-0.10% | +1.41% | +9.18% | +11.00% | 62.48 Mrd. | ||
+0.05% | +1.54% | +13.87% | +35.45% | 48.34 Mrd. | ||
+0.66% | +3.24% | +14.78% | +26.49% | 47.04 Mrd. | ||
-0.77% | -0.19% | +12.17% | +21.22% | 42.11 Mrd. | ||
+0.37% | +2.90% | +8.56% | +13.99% | 42.5 Mrd. | ||
+0.04% | +2.74% | +2.01% | -5.61% | 40.04 Mrd. | ||
-0.26% | +0.10% | +29.98% | +61.55% | 25.03 Mrd. | ||
-1.26% | -7.48% | -5.60% | +2.51% | 22.75 Mrd. | ||
+0.08% | +2.75% | +10.46% | +15.31% | 21.34 Mrd. | ||
-1.64% | -1.48% | +14.52% | +37.26% | 12.16 Mrd. | ||
+0.28% | +1.76% | +15.40% | +37.85% | 6.96 Mrd. | ||
-1.47% | +1.77% | +14.49% | -1.95% | 6.13 Mrd. | ||
-1.41% | +3.43% | +9.21% | +50.57% | 5.99 Mrd. | ||
-0.45% | +2.02% | +10.46% | +9.54% | 5.93 Mrd. | ||
Durchschnitt | -0.07% | +1.19% | +10.96% | +22.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.53% | +10.44% | +16.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:34 | 1’049 | 35 | 6 091 889 |
11:45:33 | 1’049 | 89 | 6 091 854 |
11:45:32 | 1’049 | 4 | 6 091 765 |
11:45:31 | 1’049 | 18 | 6 091 761 |
11:45:30 | 1’049 | 110 | 6 091 743 |
11:45:29 | 1’049 | 5 | 6 091 633 |
11:45:29 | 1’049 | 82 | 6 091 628 |
11:45:27 | 1’048 | 34 | 6 091 546 |
11:45:26 | 1’049 | 47 | 6 091 512 |
11:45:25 | 1’048 | 66 | 6 091 465 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.56% | ||
2023 | +45.60% | ||
2022 | +124.98% | ||
2021 | +13.30% | ||
2020 | -11.96% | ||
2019 | -5.32% | ||
2018 | -20.93% | ||
2017 | +10.03% | ||
2016 | -1.43% | ||
2015 | +1.74% | ||
2014 | +13.82% | ||
2013 | +20.23% | ||
2012 | +39.55% | ||
2011 | -44.95% | ||
2010 | +22.62% | ||
2009 | +37.99% | ||
2008 | -63.50% | ||
2007 | +177.38% | ||
2006 | -12.93% | ||
2005 | +37.71% |
- Börse
- Aktien
- A0MK9G Aktie
- A0MK9G Aktie
- Kurse The Great Eastern Shipping Company Limited