Kurse The Investment Trust of India Limited
Aktien
THEINVEST
INE924D01017
THEINVEST
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152.4 INR | -0.16% | +1.43% | +30.19% |
1 Woche | +1.43% | ||
Aktueller Monat | +1.36% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 149.55 ₹ | 150.4 ₹ | 152.7 ₹ | 152.45 ₹ |
Volumen | 5 103 | 2 119 | 2 506 | 1 253 |
Veränderung | -0.50% | +0.57% | +1.53% | -0.16% |
Eröffnung | 155.95 | 152.85 | 152.45 | 151.65 |
Hoch | 155.95 | 154.50 | 153.00 | 153.75 |
Tief | 148.00 | 148.60 | 150.40 | 150.05 |
Performance
1 Tag | -0.16% | ||
1 Woche | +1.43% | ||
Aktueller Monat | +1.36% | ||
1 Monat | +10.71% | ||
3 Monate | -3.70% | ||
6 Monate | +83.54% | ||
Laufendes Jahr | +30.19% | ||
1 Jahr | +92.85% | ||
3 Jahre | +41.16% | ||
5 Jahre | -9.77% | ||
10 Jahre | +115.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +1.43% | +30.19% | +92.85% | 95.51 Mio. | ||
+1.07% | +0.87% | +0.42% | +10.49% | 152 Mrd. | ||
+1.29% | +2.47% | +13.58% | +33.32% | 150 Mrd. | ||
+0.97% | +1.43% | +10.55% | +58.36% | 139 Mrd. | ||
+0.84% | -1.82% | +19.60% | +34.71% | 117 Mrd. | ||
-1.91% | -0.78% | -6.68% | -9.56% | 36.34 Mrd. | ||
+0.38% | +2.12% | +11.61% | +47.55% | 25.79 Mrd. | ||
-0.16% | +0.16% | -9.28% | -22.62% | 21.05 Mrd. | ||
+0.49% | +1.68% | +18.97% | +44.29% | 20.23 Mrd. | ||
+0.86% | -4.13% | +37.43% | +82.62% | 16.82 Mrd. | ||
-1.81% | -3.94% | +7.33% | +4.80% | 16.08 Mrd. | ||
-0.31% | -0.31% | -14.75% | -38.86% | 15.85 Mrd. | ||
-4.18% | -3.30% | -1.29% | -1.99% | 15.79 Mrd. | ||
-1.67% | -2.08% | +5.86% | +3.98% | 15.12 Mrd. | ||
-0.33% | +1.83% | +10.69% | +36.30% | 12.01 Mrd. | ||
-1.96% | -1.43% | +5.27% | -4.46% | 11.94 Mrd. | ||
Durchschnitt | -0.41% | +1.47% | +8.72% | +23.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.24% | +9.00% | +27.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:13 | 152.6 | 2 | 1 253 |
11:49:31 | 153 | 1 | 1 251 |
11:47:45 | 152.5 | 100 | 1 250 |
11:47:32 | 152 | 1 | 1 150 |
11:47:21 | 152.2 | 4 | 1 149 |
11:44:55 | 152.4 | 1 | 1 145 |
11:18:00 | 153.2 | 66 | 1 144 |
11:07:03 | 152.6 | 1 | 1 078 |
11:05:33 | 152.6 | 1 | 1 077 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.19% | ||
2023 | +35.69% | ||
2022 | -13.00% | ||
2021 | -27.59% | ||
2020 | +17.95% | ||
2019 | -26.72% | ||
2018 | -44.05% | ||
2017 | -20.26% | ||
2016 | +112.12% | ||
2015 | +31.79% | ||
2014 | +56.62% | ||
2013 | +34.47% | ||
2012 | -13.23% | ||
2011 | -63.39% | ||
2010 | +144.85% | ||
2009 | +82.37% | ||
2008 | -79.44% | ||
2007 | +746.42% | ||
2006 | +37.94% | ||
2005 | +88.56% |
- Börse
- Aktien
- THEINVEST Aktie
- Kurse The Investment Trust of India Limited