THE KITA-NIPPON BANK, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’493 JPY | +4.57% |
|
+5.37% | +17.82% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 2437 ¥ | 2441 ¥ | 2384 ¥ | 2493 ¥ |
| Volumen | 7 300 | 7 400 | 7 400 | 25 400 |
| Veränderung | +2.09% | +0.16% | -2.34% | +4.57% |
| Eröffnung | 2,418.00 | 2,441.00 | 2,441.00 | 2,489.00 |
| Hoch | 2,453.00 | 2,452.00 | 2,441.00 | 2,512.00 |
| Tief | 2,415.00 | 2,429.00 | 2,383.00 | 2,432.00 |
Performance
| 1 Tag | +4.57% | ||
| 1 Woche | +5.37% | ||
| Aktueller Monat | +1.26% | ||
| 1 Monat | -0.87% | ||
| 3 Monate | +11.00% | ||
| 6 Monate | +13.47% | ||
| Laufendes Jahr | +17.82% | ||
| 1 Jahr | +23.60% | ||
| 3 Jahre | +37.58% | ||
| 5 Jahre | +31.00% | ||
| 10 Jahre | -4.81% |
Volumen
MärkteTagesvolumen
25 400
Geschätztes Tagesvolumen
25 400
Durchschn. Volumen 20 Tage
11 160
Tagesvolumen-Verhältnis
2.28
Durchschn. Volumen 20 Tage JPY
27 821 880.00
Durchschn. Volumen 20 Tage USD
175 639.53
Rekordvolumen 1
337 890
Rekordvolumen 2
337 680
Rekordvolumen 3
331 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
21 172 080 469
Marktwert (USD)
133 659 344
Umsatz (JPY)
22 336 000 000
Umsatz (USD)
141 007 168
Mitarbeiterzahl
812
Umsatz / Mitarbeiter (JPY)
27 507 389
Umsatz / Mitarbeiter (USD)
173 654
Streubesitz
90.42 %
Streubesitz (JPY)
19 946 774 169
Streubesitz (USD)
125 923 985
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
2 371.00
2 512.00
1 Monat
2 317.002 533.00
Laufendes Jahr
2 078.002 610.00
1 Jahr
1 918.002 610.00
3 Jahre
1 405.002 610.00
5 Jahre
1 367.002 610.00
10 Jahre
1 367.003 700.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 428.40
Gleitender Durchschnitt 20 Tage
2 407.30
Gleitender Durchschnitt 50 Tage
2 352.84
Gleitender Durchschnitt 100 Tage
2 253.19
Kursdifferenz / (MMA5)
-2.59%
Kursdifferenz / (MMA20)
-3.44%
Kursdifferenz / (MMA50)
-5.62%
Kursdifferenz / (MMA100)
-9.62%
STIM
RSI 9 Tage
44.85
RSI 14 Tage
47.87
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.57% | +5.37% | +17.82% | +23.60% | 134 Mio. | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
| Durchschnitt | +0.03% | +2.39% | +10.88% | +20.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
25c9c077431.asnpQPRWdr8DmFwi-7umpEFLDBHIL0OCZB_E0J6LOfs.IJqoK4ciOP1EyRNAuc3V5RV_PmWiXi_SEWa1l828bcsngrN2nD1C-mLtPw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’493 | 5 400 | 25 400 |
| 07:59:34 | 2’495 | 100 | 20 000 |
| 07:59:33 | 2’494 | 200 | 19 900 |
| 07:59:20 | 2’485 | 100 | 19 700 |
| 07:51:36 | 2’486 | 100 | 19 600 |
| 07:45:13 | 2’486 | 100 | 19 500 |
| 07:43:26 | 2’482 | 100 | 19 400 |
| 07:43:16 | 2’479 | 100 | 19 300 |
| 07:43:15 | 2’473 | 100 | 19 200 |
| 07:43:15 | 2’479 | 100 | 19 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.82% | ||
| 2023 | -0.52% | ||
| 2022 | +33.61% | ||
| 2021 | -21.96% | ||
| 2020 | -9.41% | ||
| 2019 | +0.85% | ||
| 2018 | -27.50% | ||
| 2017 | -1.28% | ||
| 2016 | -6.02% | ||
| 2015 | +12.85% | ||
| 2014 | +10.85% | ||
| 2013 | +14.10% | ||
| 2012 | +23.66% | ||
| 2011 | -3.64% | ||
| 2010 | -21.29% | ||
| 2009 | -8.82% | ||
| 2008 | -33.33% | ||
| 2007 | -24.02% | ||
| 2006 | -15.03% | ||
| 2005 | +27.16% | ||
| 2004 | +2.69% | ||
| 2003 | +15.24% | ||
| 2002 | -18.92% | ||
| 2001 | -8.96% | ||
| 2000 | +14.95% | ||
| 1999 | -16.10% | ||
| 1998 | +5.36% | ||
| 1997 | -0.34% | ||
| 1996 | +3.51% | ||
| 1995 | -3.06% | ||
| 1994 | +5.00% | ||
| 1993 | +17.89% | ||
| 1992 | -38.31% |
- Börse
- Aktien
- 914021 Aktie
- Kurse The Kita-Nippon Bank, Ltd.
