Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’225 JPY | -1.29% | -2.31% | -3.76% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 4265 ¥ | 4355 ¥ | 4280 ¥ | 4225 ¥ | 4’225 ¥ |
Volumen | 114 200 | 128 400 | 193 900 | 199 100 | 199 100 |
Veränderung | -1.95% | +2.11% | -1.72% | -1.29% | -1.29% |
Eröffnung | 4,325.00 | 4,285.00 | 4,385.00 | 4,270.00 | 4’270 |
Hoch | 4,325.00 | 4,360.00 | 4,385.00 | 4,280.00 | 4’270 |
Tief | 4,255.00 | 4,265.00 | 4,275.00 | 4,210.00 | 4’210 |
Performance
1 Tag | -1.29% | ||
1 Woche | -2.31% | ||
Aktueller Monat | -10.01% | ||
1 Monat | -9.24% | ||
3 Monate | -17.80% | ||
6 Monate | +7.92% | ||
Laufendes Jahr | -3.76% | ||
1 Jahr | +43.85% | ||
3 Jahre | +71.52% | ||
5 Jahre | +185.79% | ||
10 Jahre | +587.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -2.31% | -3.76% | +43.85% | 969 Mio. | ||
-1.34% | -1.26% | +2.61% | +5.46% | 47.58 Mrd. | ||
-0.98% | -2.89% | -7.43% | +0.55% | 18.31 Mrd. | ||
-0.37% | +4.21% | -17.94% | -15.90% | 12.82 Mrd. | ||
-0.22% | +11.61% | +22.97% | -6.19% | 12.74 Mrd. | ||
-5.44% | +14.88% | +61.47% | - | 8.2 Mrd. | ||
-1.14% | -0.30% | -17.92% | +40.39% | 6.1 Mrd. | ||
-1.92% | +8.48% | -6.36% | +4.62% | 4.57 Mrd. | ||
+5.50% | +5.63% | -18.02% | +3.75% | 3.66 Mrd. | ||
-0.29% | -3.07% | +4.38% | -4.57% | 3.46 Mrd. | ||
-0.16% | +0.25% | +8.77% | +21.80% | 3.25 Mrd. | ||
-.--% | -0.70% | -.--% | +7.04% | 2.89 Mrd. | ||
-2.25% | -6.25% | -9.98% | +2.72% | 2.25 Mrd. | ||
-1.99% | -0.60% | -1.56% | +49.20% | 2.15 Mrd. | ||
-0.87% | -3.30% | -16.57% | -16.68% | 2.13 Mrd. | ||
-1.92% | -2.23% | -8.17% | +28.08% | 2.1 Mrd. | ||
Durchschnitt | -0.80% | +0.97% | -0.47% | +10.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | +1.86% | +2.35% | +4.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’225 | 31 700 | 199 100 |
07:59:56 | 4’225 | 300 | 167 400 |
07:59:40 | 4’230 | 100 | 167 100 |
07:59:39 | 4’225 | 100 | 167 000 |
07:59:31 | 4’225 | 200 | 166 900 |
07:59:31 | 4’225 | 100 | 166 700 |
07:59:31 | 4’225 | 300 | 166 600 |
07:59:22 | 4’225 | 100 | 166 300 |
07:59:00 | 4’225 | 100 | 166 200 |
07:58:59 | 4’230 | 200 | 166 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.76% | ||
2023 | +101.38% | ||
2022 | -3.11% | ||
2021 | +7.48% | ||
2020 | +48.46% | ||
2019 | -4.19% | ||
2018 | -17.71% | ||
2017 | +156.70% | ||
2016 | -24.28% | ||
2015 | +47.20% | ||
2014 | +18.11% | ||
2013 | +52.42% | ||
2012 | +64.02% | ||
2011 | +9.48% | ||
2010 | +19.38% | ||
2009 | +53.02% | ||
2008 | +19.81% |
- Börse
- Aktien
- A0NH6Z Aktie
- Kurse The Monogatari Corporation