Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.25 USD | -0.10% | -2.42% | -15.34% |
17.04. | THE MOSAIC COMPANY : Goldman Sachs bekräftigt seine neutrale Bewertung | ZM |
10.04. | THE MOSAIC COMPANY : BofA Securities behält seine Kaufempfehlung bei | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 18.06.2025 | 0 | 10 | 0.008 EUR |
UniCredit
| |||
CALL
| CALL | 74.75 € | 21.06.2024 | 6.09x | 0.045 | 10 | 0.002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 71.75 € | 21.06.2024 | 6.25x | 0.046 | 10 | 0.002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 71.75 € | 20.12.2024 | 6.04x | 0.052 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 18.06.2025 | 0 | 1 | 0.18 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 17.12.2025 | 5.07x | 0.09 | 10 | 0.047 EUR |
UniCredit
| ||
CALL
| CALL | 69.75 € | 21.06.2024 | 6.38x | 0.047 | 10 | 0.002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 69.75 € | 20.12.2024 | 6.17x | 0.053 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67.75 € | 20.12.2024 | 6.26x | 0.055 | 10 | 0.01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67.75 € | 21.06.2024 | 6.46x | 0.049 | 10 | 0.002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 17.01.2025 | 5.52x | 0.086 | 10 | 0.009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 15.01.2025 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 64.75 € | 21.06.2024 | 6.68x | 0.051 | 10 | 0.003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64.75 € | 17.01.2025 | 5.54x | 0.086 | 10 | 0.009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 64 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 63.75 € | 20.12.2024 | 6.51x | 0.059 | 10 | 0.011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62.75 € | 20.12.2024 | 6.56x | 0.06 | 10 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62.25 € | 21.06.2024 | 6.91x | 0.052 | 10 | 0.003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 61.75 € | 20.12.2024 | 6.64x | 0.061 | 10 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60.75 € | 20.12.2024 | 6.69x | 0.063 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60.75 € | 21.06.2024 | 7.07x | 0.052 | 10 | 0.003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 17.01.2025 | 5.89x | 0.09 | 10 | 0.013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 18.06.2025 | 5.86x | 0.091 | 1 | 0.48 0.4 |
UniCredit
| ||
CALL
| CALL | 60 € | 20.09.2024 | 7.01x | 0.057 | 10 | 0.006 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.06.2025 | 5.9x | 0.09 | 10 | 0.037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 6.78x | 0.063 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 17.12.2025 | 4.69x | 0.145 | 10 | 0.09 0.085 |
UniCredit
| ||
CALL
| CALL | 60 € | 14.01.2026 | 4.59x | 0.152 | 10 | 0.096 0.091 |
UniCredit
| ||
CALL
| CALL | 59.75 € | 21.06.2024 | 7.17x | 0.053 | 10 | 0.003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 59.75 € | 17.01.2025 | 5.91x | 0.09 | 10 | 0.014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 59.68 € | 15.01.2025 | 0 | 9.947 | 0.008 EUR |
UniCredit
| |||
CALL
| CALL | 58 € | 21.06.2024 | 7.36x | 0.055 | 10 | 0.002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57.25 € | 21.06.2024 | 7.46x | 0.055 | 10 | 0.003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 56 € | 20.09.2024 | 7.41x | 0.062 | 10 | 0.007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20.12.2024 | 7.04x | 0.071 | 10 | 0.017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55.75 € | 21.06.2024 | 7.63x | 0.057 | 10 | 0.002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 17.01.2025 | 6.25x | 0.099 | 10 | 0.021 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 18.12.2024 | 0 | 10 | 0.014 EUR |
UniCredit
| |||
- Börse
- Aktien
- A1JFWK Aktie
- Derivate The Mosaic Company
- Optionsscheine