Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57 GBX | -1.72% | -8.80% | -5.79% |
30.04. | GEWINNE UND HANDEL: Card Factory steigert Gewinn; Pebble "beständig" | AN |
30.04. | The Pebble Group plc kündigt Wechsel im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 60.5 p | 55 p | 58 p | 57 p | 57 p |
Volumen | 31 273 | 108 637 | 3 365 703 | 69 131 | 34 631 |
Veränderung | -0.82% | -9.09% | +5.45% | -1.72% | -1.72% |
Eröffnung | 60.50 | 60.50 | 58.50 | 58.62 | 58 |
Hoch | 61.00 | 61.00 | 60.00 | 59.00 | 59 |
Tief | 60.00 | 55.00 | 56.00 | 57.00 | 57 |
Performance
1 Tag | -1.72% | ||
1 Woche | -8.80% | ||
Aktueller Monat | -14.93% | ||
1 Monat | -11.63% | ||
3 Monate | -8.80% | ||
6 Monate | -35.59% | ||
Laufendes Jahr | -5.79% | ||
1 Jahr | -46.98% | ||
3 Jahre | -59.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -8.80% | -5.79% | -46.98% | 121 Mio. | ||
-0.29% | +1.91% | +23.63% | +40.11% | 27.78 Mrd. | ||
+1.65% | -1.76% | +8.99% | +2.29% | 18.18 Mrd. | ||
-7.28% | -6.88% | +2.85% | +0.93% | 12.97 Mrd. | ||
+0.21% | -3.03% | -6.71% | -15.77% | 11.49 Mrd. | ||
-0.15% | +1.31% | +7.17% | -11.40% | 10.86 Mrd. | ||
-1.31% | +1.61% | +7.80% | -2.29% | 4.47 Mrd. | ||
-1.85% | +3.67% | -11.04% | +20.94% | 3.8 Mrd. | ||
-1.36% | -0.38% | +34.47% | -9.92% | 3.43 Mrd. | ||
-0.74% | -3.83% | +10.99% | -16.75% | 3.18 Mrd. | ||
-0.49% | +1.47% | -8.77% | -12.51% | 3.11 Mrd. | ||
-0.47% | +1.45% | +10.84% | +27.95% | 2.9 Mrd. | ||
+0.14% | -4.99% | +38.68% | +13.06% | 1.97 Mrd. | ||
-1.51% | +9.03% | -9.44% | +49.54% | 1.89 Mrd. | ||
-0.51% | -1.02% | +6.07% | +27.65% | 1.74 Mrd. | ||
+0.47% | +0.94% | -32.94% | -39.50% | 1.53 Mrd. | ||
Durchschnitt | -0.92% | -0.84% | +4.80% | +1.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -1.22% | +9.37% | +9.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 57 | 7 053 | 34 631 |
16:52:36 | 58.85 | 4 598 | 27 578 |
16:16:26 | 57.56 | 8 036 | 22 980 |
15:16:25 | 58.92 | 41 | 14 944 |
15:12:51 | 58.92 | 1 135 | 14 903 |
15:11:54 | 58.98 | 6 | 13 768 |
12:31:45 | 57.5 | 28 | 13 762 |
12:00:29 | 59 | 1 800 | 13 734 |
11:44:07 | 58.6 | 1 656 | 11 934 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.79% | ||
2023 | -32.78% | ||
2022 | -32.08% | ||
2021 | +1.92% | ||
2020 | -6.47% | ||
2019 | +13.03% |
- Börse
- Aktien
- A2PV0J Aktie
- Kurse The Pebble Group plc