Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.2 GBX | +0.89% | -1.00% | -8.12% |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 79.2 p | 79.1 p | 78.5 p | 79.2 p |
Volumen | 319 202 | 206 819 | 352 882 | 219 729 |
Veränderung | -0.50% | -0.13% | -0.76% | +0.89% |
Eröffnung | 79.00 | 79.10 | 79.00 | 81.00 |
Hoch | 80.30 | 80.30 | 80.20 | 81.00 |
Tief | 79.00 | 79.10 | 78.50 | 78.10 |
Performance
1 Tag | +0.89% | ||
1 Woche | -1.00% | ||
Aktueller Monat | -0.38% | ||
1 Monat | +1.41% | ||
3 Monate | -7.58% | ||
6 Monate | +10.00% | ||
Laufendes Jahr | -8.12% | ||
1 Jahr | -7.48% | ||
3 Jahre | -17.93% | ||
5 Jahre | -20.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | -1.00% | -8.12% | -7.48% | 544 Mio. | ||
+2.41% | +0.59% | +2.79% | +7.97% | 27.33 Mrd. | ||
+2.37% | +1.05% | +7.19% | +5.05% | 24.84 Mrd. | ||
+1.23% | +0.06% | +1.14% | +2.53% | 21.13 Mrd. | ||
+1.76% | +1.05% | +0.75% | +15.03% | 16.04 Mrd. | ||
+0.81% | +3.52% | -2.07% | -12.33% | 15.37 Mrd. | ||
+1.31% | +1.79% | +1.22% | +9.28% | 13.33 Mrd. | ||
+0.21% | -1.05% | -1.88% | -6.50% | 12.37 Mrd. | ||
+3.63% | +3.97% | -10.46% | -6.05% | 11.78 Mrd. | ||
+2.01% | +2.36% | +1.25% | -8.03% | 10.94 Mrd. | ||
+0.03% | 0.00% | +10.74% | +8.03% | 5.57 Mrd. | ||
+1.66% | +1.63% | -10.80% | -10.89% | 5.37 Mrd. | ||
+1.44% | +2.25% | -8.67% | +1.01% | 5.19 Mrd. | ||
+1.97% | +2.62% | +5.03% | -2.49% | 3.61 Mrd. | ||
+0.14% | +4.35% | +10.13% | -0.71% | 3.24 Mrd. | ||
-0.15% | -2.21% | +0.41% | +24.27% | 2.58 Mrd. | ||
Durchschnitt | +1.36% | +1.50% | -0.08% | +1.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +1.37% | +0.82% | +2.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 79.2 | 47 774 | 174 393 |
17:29:56 | 80.46 | 940 | 126 619 |
17:29:56 | 79.9 | 791 | 125 679 |
17:29:55 | 80 | 510 | 124 888 |
16:55:11 | 79.05 | 1 | 124 378 |
16:39:12 | 79.38 | 800 | 124 377 |
16:33:55 | 79.2 | 1 208 | 123 577 |
16:33:54 | 79.2 | 1 563 | 122 369 |
16:33:54 | 79.2 | 2 534 | 120 806 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.12% | ||
2023 | -3.04% | ||
2022 | -19.18% | ||
2021 | +43.23% | ||
2020 | -16.52% | ||
2019 | -2.54% | ||
2018 | -10.73% | ||
2017 | +0.12% |
- Börse
- Aktien
- A2DRTR Aktie
- Kurse The PRS REIT plc