Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.94 USD | +1.08% | +5.62% | +27.03% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.96 $ | 0.96 $ | 0.93 $ | 0.94 $ |
Volumen | 153 780 | 190 914 | 312 644 | 146 451 |
Veränderung | +3.23% | 0.00% | -3.12% | +1.08% |
Eröffnung | 0.90 | 0.93 | 0.93 | 0.94 |
Hoch | 0.96 | 0.96 | 0.96 | 0.97 |
Tief | 0.88 | 0.91 | 0.90 | 0.91 |
Performance
1 Tag | +1.08% | ||
1 Woche | +5.62% | ||
Aktueller Monat | +16.05% | ||
1 Monat | +16.77% | ||
3 Monate | +30.56% | ||
6 Monate | +95.83% | ||
Laufendes Jahr | +27.03% | ||
1 Jahr | +10.59% | ||
3 Jahre | -49.60% | ||
5 Jahre | -17.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +5.62% | +27.03% | +10.59% | 967 Mio. | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
Durchschnitt | +0.56% | +0.65% | +3.52% | +7.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.60% | +3.26% | +13.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:17 | 0.931 | 2 722 | 70 864 |
16:49:43 | 0.93 | 2 458 | 68 142 |
16:25:34 | 0.9431 | 9 096 | 65 684 |
16:17:42 | 0.92 | 19 667 | 56 588 |
16:07:36 | 0.9424 | 2 376 | 36 921 |
15:19:36 | 0.9418 | 1 805 | 34 545 |
13:32:29 | 0.93 | 12 761 | 32 740 |
12:55:50 | 0.94 | 5 514 | 19 979 |
12:46:12 | 0.9634 | 6 045 | 14 465 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.03% | ||
2023 | -21.28% | ||
2022 | -66.78% | ||
2021 | +101.42% | ||
2020 | +16.60% | ||
2019 | +6.17% |
- Börse
- Aktien
- A2PGG5 Aktie
- Kurse The Schiehallion Fund Limited