Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’466 JPY | +0.72% | +4.75% | +64.96% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1463.5 ¥ | 1466.5 ¥ | 1456 ¥ | 1466.5 ¥ |
Volumen | 1 206 900 | 1 133 700 | 1 346 300 | 1 356 500 |
Veränderung | +0.24% | +0.20% | -0.72% | +0.72% |
Eröffnung | 1,466.50 | 1,470.00 | 1,444.00 | 1,461.00 |
Hoch | 1,486.00 | 1,480.00 | 1,460.00 | 1,474.50 |
Tief | 1,456.00 | 1,458.00 | 1,443.00 | 1,450.00 |
Performance
1 Tag | +0.72% | ||
Aktueller Monat | +64.96% | ||
Laufendes Jahr | +64.96% | ||
3 Jahre | +75.21% | ||
5 Jahre | +74.58% | ||
10 Jahre | +53.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +4.75% | +64.96% | - | 5.12 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.21% | +2.19% | +13.83% | +20.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +11.09% | +23.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’466 | 445 000 | 1 356 500 |
07:59:59 | 1’466 | 900 | 911 500 |
07:59:59 | 1’466 | 500 | 910 600 |
07:59:59 | 1’465 | 1 300 | 910 100 |
07:59:59 | 1’464 | 600 | 908 800 |
07:59:56 | 1’463 | 400 | 908 200 |
07:59:56 | 1’465 | 200 | 907 800 |
07:59:56 | 1’464 | 1 200 | 907 600 |
07:59:55 | 1’464 | 500 | 906 400 |
07:59:55 | 1’464 | 100 | 905 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +8.15% | ||
2021 | +8.73% | ||
2020 | -7.58% | ||
2019 | -4.99% | ||
2018 | -26.03% | ||
2017 | +18.53% | ||
2016 | -16.92% | ||
2015 | +6.78% | ||
2014 | -1.34% | ||
2013 | +33.41% | ||
2012 | +3.70% | ||
2011 | +8.28% | ||
2010 | -6.96% | ||
2009 | -21.69% | ||
2008 | -16.22% | ||
2007 | +3.90% | ||
2006 | -0.08% | ||
2005 | +21.73% | ||
2004 | +22.60% | ||
2003 | +3.53% | ||
2002 | -22.88% | ||
2001 | -4.52% | ||
2000 | -0.86% | ||
1999 | -24.87% | ||
1998 | -0.36% | ||
1997 | +13.82% | ||
1996 | -5.38% | ||
1995 | +5.69% | ||
1994 | -6.11% | ||
1993 | +2.34% | ||
1992 | -11.11% |
- Börse
- Aktien
- A3DT3P Aktie
- 855233 Aktie
- Kurse The Shizuoka Bank, Ltd.