Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.696 EUR | 0.00% | -1.97% | -52.00% |
23.04. | TheraVet SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.03. | TheraVet SA kündigt die Einführung von BIOCERA-VET Equine an | CI |
5-Tages-Kurse
Realtime Euronext Paris29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.7 € | 0.696 € | 0.696 € | 0.696 € |
Volumen | 4 836 | 6 416 | 4 122 | 1 622 |
Veränderung | -1.41% | -0.57% | 0.00% | 0.00% |
Eröffnung | 0.70 | 0.67 | 0.70 | 0.68 |
Hoch | 0.70 | 0.70 | 0.70 | 0.70 |
Tief | 0.68 | 0.67 | 0.65 | 0.67 |
Performance
1 Woche | -1.97% | ||
1 Monat | -25.00% | ||
3 Monate | -47.67% | ||
6 Monate | -52.97% | ||
Laufendes Jahr | -52.00% | ||
1 Jahr | -71.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.97% | -52.00% | -71.24% | 2.42 Mio. | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104 Mrd. | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105 Mrd. | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96 Mrd. | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16 Mrd. | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63 Mrd. | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26 Mrd. | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49 Mrd. | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84 Mrd. | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44 Mrd. | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73 Mrd. | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17 Mrd. | ||
Durchschnitt | +0.27% | +3.50% | +11.83% | +10.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +4.39% | +6.42% | +11.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 0.696 | 2 | 1 622 |
17:29:19 | 0.696 | 1 | 1 620 |
17:29:07 | 0.668 | 200 | 1 619 |
17:29:07 | 0.668 | 23 | 1 419 |
17:29:07 | 0.67 | 326 | 1 396 |
17:29:07 | 0.672 | 25 | 1 070 |
17:29:07 | 0.672 | 19 | 1 045 |
17:28:15 | 0.696 | 5 | 1 026 |
17:28:06 | 0.674 | 200 | 1 021 |
17:28:06 | 0.676 | 23 | 821 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.00% | ||
2023 | -42.00% | ||
2022 | -56.14% | ||
2021 | -29.63% |
- Börse
- Aktien
- A3CSTJ Aktie
- Kurse TheraVet SA