Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
931 JPY | -1.27% | -4.02% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange31.05.2024 | 03.06.2024 | 04.06.2024 | Heute | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 933 ¥ | 939 ¥ | 943 ¥ | 931 ¥ | 931 ¥ |
Volumen | 17 300 | 2 600 | 4 400 | 5 800 | 5 800 |
Veränderung | +0.54% | +0.64% | +0.43% | -1.27% | -1.27% |
Eröffnung | 924.00 | 929.00 | 941.00 | 926.00 | 926 |
Hoch | 933.00 | 940.00 | 944.00 | 944.00 | 944 |
Tief | 896.00 | 925.00 | 905.00 | 925.00 | 925 |
Performance
1 Tag | -1.27% | ||
1 Woche | -4.02% | ||
Aktueller Monat | -0.21% | ||
1 Monat | -7.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -4.02% | - | - | 19.24 Mio. | ||
+0.92% | -0.98% | -17.10% | -4.45% | 181 Mrd. | ||
+0.85% | -2.43% | -1.24% | +13.34% | 161 Mrd. | ||
+0.70% | -0.02% | +2.12% | +25.91% | 152 Mrd. | ||
-0.26% | +2.05% | +5.16% | +13.30% | 101 Mrd. | ||
+0.98% | +3.10% | +13.22% | +36.42% | 83.18 Mrd. | ||
+11.87% | -2.46% | +33.53% | +121.26% | 73.91 Mrd. | ||
+2.62% | -2.52% | -7.31% | +10.09% | 69.08 Mrd. | ||
-1.97% | -9.12% | -32.32% | -25.90% | 45.87 Mrd. | ||
+3.08% | -1.08% | -8.35% | +18.17% | 42.25 Mrd. | ||
+1.59% | -5.54% | +1.70% | +15.18% | 35.22 Mrd. | ||
+2.06% | +2.15% | -3.14% | +27.20% | 33.24 Mrd. | ||
+0.05% | -1.15% | -13.46% | +6.62% | 32.49 Mrd. | ||
+2.96% | +6.44% | +5.02% | -0.03% | 31.35 Mrd. | ||
-0.30% | +3.46% | +10.95% | +25.39% | 28.12 Mrd. | ||
+3.14% | -0.98% | -4.27% | +11.55% | 27.37 Mrd. | ||
Durchschnitt | +1.66% | -3.06% | -1.03% | +19.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | -3.09% | -1.23% | +19.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:51 | 931 | 100 | 5 800 |
07:58:51 | 930 | 100 | 5 700 |
07:58:51 | 931 | 100 | 5 600 |
07:16:57 | 944 | 100 | 5 500 |
07:16:57 | 943 | 100 | 5 400 |
07:16:57 | 943 | 100 | 5 300 |
07:15:33 | 942 | 200 | 5 200 |
07:09:30 | 941 | 200 | 5 000 |
06:19:59 | 941 | 200 | 4 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.36% |
- Börse
- Aktien
- A4051D Aktie
- Kurse Thinca Co.,Ltd.