Kurse Tier One Capital Limited Partnership
Aktien
A404GJ
CA88650W1077
TLP.UN
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.35 CAD | -.--% | +17.50% | -6.00% |
2022 | Tier One Capital Limited Partnership kündigt Ausschüttungsplan für 2023 an | CI |
2021 | Tier One Capital Limited Partnership kündigt Ausschüttungsplan für 2022 an | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange27.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.25 $ | 2.35 $ | 2.35 $ | 2.35 $ |
Volumen | 700 | 500 | 500 | 1 044 |
Veränderung | +12.50% | +4.44% | -.--% | -.--% |
Eröffnung | 2.30 | 2.35 | 2.35 | 2.49 |
Hoch | 2.30 | 2.35 | 2.35 | 2.49 |
Tief | 2.25 | 2.35 | 2.35 | 2.34 |
Performance
1 Woche | +17.50% | ||
1 Monat | -6.00% | ||
3 Monate | -6.00% | ||
6 Monate | +6.82% | ||
Laufendes Jahr | -6.00% | ||
1 Jahr | -21.67% | ||
3 Jahre | -34.72% | ||
5 Jahre | -46.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +17.50% | -6.00% | -21.67% | 8.05 Mio. | ||
+1.33% | -1.26% | -4.90% | +17.41% | 115 Mrd. | ||
+2.34% | -.--% | +23.96% | +72.80% | 66.1 Mrd. | ||
+1.66% | -3.04% | +11.67% | +45.57% | 67.41 Mrd. | ||
+2.04% | +0.88% | +14.52% | +48.28% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +46.16% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +46.41% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +9.96% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +11.13% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +25.32% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +17.17% | 17.24 Mrd. | ||
-0.21% | -2.67% | +0.53% | +28.92% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -13.62% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +41.54% | 9.25 Mrd. | ||
-1.28% | -0.43% | +37.46% | +65.95% | 8.43 Mrd. | ||
Durchschnitt | +1.01% | +0.53% | +8.38% | +27.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | -0.70% | +8.64% | +35.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:32:17 | 2.35 | 200 | 800 |
15:40:43 | 2.35 | 100 | 600 |
15:38:42 | 2.35 | 100 | 500 |
15:36:25 | 2.35 | 200 | 400 |
15:33:40 | 2.34 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.00% | ||
2023 | -33.33% | ||
2022 | +4.17% | ||
2021 | +1.41% | ||
2019 | -100.00% | ||
2018 | -4.57% | ||
2017 | -13.28% | ||
2016 | -27.50% | ||
2015 | +12.68% |
- Börse
- Aktien
- A404GJ Aktie
- Kurse Tier One Capital Limited Partnership