Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.25 THB | -0.26% |
|
-2.04% | -1.79% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.06.2024 | 12.06.2024 | 14.06.2024 | |
---|---|---|---|
Kurs | 97 ฿ | 96.5 ฿ | 96.25 ฿ |
Volumen | 1 400 | 500 | 38 500 |
Veränderung | +∞% | -0.52% | -0.26% |
Eröffnung | 97.00 | 96.50 | 96.25 |
Hoch | 97.00 | 96.50 | 96.25 |
Tief | 97.00 | 96.50 | 96.25 |
Performance
1 Tag | -0.26% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -2.04% | ||
1 Monat | -0.77% | ||
3 Monate | -3.75% | ||
6 Monate | -1.28% | ||
Laufendes Jahr | -1.79% | ||
1 Jahr | +0.79% | ||
3 Jahre | +7.54% | ||
5 Jahre | +12.90% | ||
10 Jahre | +126.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 96.25](/images/extremecours_fleche.png)
![Kursextrem 96.25](/images/extremecours_fleche.png)
![Kursextrem 94.75](/images/extremecours_fleche.png)
![Kursextrem 94.75](/images/extremecours_fleche.png)
![Kursextrem 86.5](/images/extremecours_fleche.png)
![Kursextrem 68.5](/images/extremecours_fleche.png)
![Kursextrem 31.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -2.04% | -1.79% | +0.79% | 2.11 Mrd. | ||
+0.06% | -3.09% | +13.92% | +35.43% | 556 Mrd. | ||
-0.05% | -1.36% | +16.54% | +33.61% | 307 Mrd. | ||
+0.46% | -1.81% | +13.61% | +4.08% | 253 Mrd. | ||
-0.18% | -2.83% | +18.28% | +9.34% | 179 Mrd. | ||
+0.27% | -1.32% | +25.50% | +19.11% | 170 Mrd. | ||
+0.53% | -2.56% | +6.50% | +11.06% | 158 Mrd. | ||
-0.38% | -2.38% | +6.62% | +13.54% | 147 Mrd. | ||
+1.02% | +1.50% | -6.57% | +0.94% | 145 Mrd. | ||
-0.14% | -0.19% | +12.08% | +27.88% | 139 Mrd. | ||
-1.25% | -2.71% | +30.29% | +59.46% | 117 Mrd. | ||
+3.02% | -0.53% | +21.53% | +0.27% | 116 Mrd. | ||
-0.04% | -2.51% | -12.95% | -7.51% | 95.4 Mrd. | ||
-0.15% | -1.43% | +10.94% | +19.32% | 93.09 Mrd. | ||
-0.56% | +1.11% | +30.71% | +48.14% | 89.65 Mrd. | ||
-0.10% | -1.91% | +45.20% | +70.33% | 83.34 Mrd. | ||
Durchschnitt | +0.14% | -1.47% | +14.40% | +21.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.77% | +14.69% | +23.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.79% | ||
2023 | +0.77% | ||
2022 | +5.99% | ||
2021 | +0.55% | ||
2020 | -6.89% | ||
2019 | +28.10% | ||
2018 | -9.47% | ||
2017 | +43.22% | ||
2016 | +37.21% | ||
2015 | -7.53% | ||
2014 | +20.78% | ||
2013 | -27.36% | ||
2012 | +37.66% | ||
2011 | -3.75% | ||
2010 | +65.98% | ||
2009 | +141.00% |
- Börse
- Aktien
- TISCO Aktie
- TISCO-F Aktie
- Kurse TISCO Financial Group