Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.5 EUR | +0.14% |
|
+2.35% | +10.13% |
06.05. | Transcript : TKH Group N.V., Q1 2024 Earnings Call, May 06, 2024 | |
05.03. | Transcript : TKH Group N.V., 2023 Earnings Call, Mar 05, 2024 |
5-Tages-Kurse
Realtime Euronext Amsterdam10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 42.42 € | 43 € | 43.48 € | 43.44 € | 43.5 € |
Volumen | 22 943 | 57 656 | 42 633 | 33 346 | 40 550 |
Veränderung | -0.19% | +1.37% | +1.12% | -0.09% | +0.14% |
Eröffnung | 42.60 | 42.50 | 42.98 | 43.44 | 43.44 |
Hoch | 42.74 | 43.00 | 43.62 | 43.72 | 43.72 |
Tief | 42.32 | 42.28 | 42.76 | 43.20 | 43 |
Performance
1 Tag | +0.14% | ||
1 Woche | +2.35% | ||
Aktueller Monat | +6.83% | ||
1 Monat | +8.05% | ||
3 Monate | +7.67% | ||
6 Monate | +19.83% | ||
Laufendes Jahr | +10.13% | ||
1 Jahr | -8.77% | ||
3 Jahre | +4.12% | ||
5 Jahre | -20.91% | ||
10 Jahre | +76.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 42.28](/images/extremecours_fleche.png)
![Kursextrem 39.82](/images/extremecours_fleche.png)
![Kursextrem 35.6](/images/extremecours_fleche.png)
![Kursextrem 33.64](/images/extremecours_fleche.png)
![Kursextrem 30.64](/images/extremecours_fleche.png)
![Kursextrem 23.2](/images/extremecours_fleche.png)
![Kursextrem 21.725](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +2.35% | +10.13% | -8.77% | 1.89 Mrd. | ||
+0.33% | +4.51% | +6.57% | +20.78% | 154 Mrd. | ||
+1.98% | +4.69% | +38.55% | +62.00% | 131 Mrd. | ||
+1.57% | +8.00% | +21.61% | +29.61% | 66.92 Mrd. | ||
+1.61% | +6.54% | +6.05% | +10.74% | 39.84 Mrd. | ||
+0.99% | +5.43% | +27.26% | +33.06% | 35.79 Mrd. | ||
-1.66% | +3.23% | +32.38% | +12.77% | 33.06 Mrd. | ||
+1.03% | -3.78% | +85.82% | +238.71% | 32.9 Mrd. | ||
+1.16% | +10.81% | -6.76% | -15.50% | 32.51 Mrd. | ||
+0.56% | +5.57% | +2.27% | -12.62% | 31.08 Mrd. | ||
+0.04% | +3.51% | +1.57% | +4.57% | 27.27 Mrd. | ||
-1.61% | -1.12% | +21.37% | -11.15% | 25.57 Mrd. | ||
+2.77% | +4.08% | +17.44% | +16.36% | 20.11 Mrd. | ||
-1.12% | -2.26% | -23.27% | -29.25% | 17.87 Mrd. | ||
-0.86% | -2.38% | +37.10% | +44.43% | 14.19 Mrd. | ||
-0.88% | +1.99% | +14.71% | +14.62% | 13.48 Mrd. | ||
Durchschnitt | +0.38% | +1.78% | +18.30% | +25.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.54% | +20.26% | +33.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:34:24 | 43.5 | 125 | 40 550 |
16:30:34 | 43.5 | 60 | 40 425 |
16:30:34 | 43.5 | 10 | 40 365 |
16:30:34 | 43.5 | 30 | 40 355 |
16:28:55 | 43.5 | 200 | 40 325 |
16:28:21 | 43.48 | 16 | 40 125 |
16:27:49 | 43.48 | 50 | 40 109 |
16:27:46 | 43.48 | 33 | 40 059 |
16:27:46 | 43.48 | 17 | 40 026 |
16:25:16 | 43.44 | 53 | 40 009 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.97% | ||
2023 | +6.30% | ||
2022 | -33.05% | ||
2021 | +40.36% | ||
2020 | -20.76% | ||
2019 | +22.60% | ||
2018 | -23.11% | ||
2017 | +40.81% | ||
2016 | +0.40% | ||
2015 | +42.03% | ||
2014 | +3.78% | ||
2013 | +30.26% | ||
2012 | +15.04% | ||
2011 | -13.56% | ||
2010 | +40.57% | ||
2009 | +74.38% | ||
2008 | -46.52% | ||
2007 | -6.65% | ||
2006 | +72.31% | ||
2005 | +24.00% | ||
2004 | +67.60% | ||
2003 | +86.46% | ||
2002 | -48.39% | ||
2001 | -46.86% | ||
2000 | +0.29% | ||
1999 | +31.09% | ||
1998 | -40.68% | ||
1997 | +8.00% | ||
1996 | +58.50% | ||
1995 | +3.88% |
- Börse
- Aktien
- A0MQWT Aktie
- Kurse TKH Group N.V.