Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.79 THB | 0.00% | +0.56% | +7.19% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.77 ฿ | 1.8 ฿ | 1.8 ฿ | 1.79 ฿ | 1.79 ฿ |
Volumen | 153 835 200 | 341 390 500 | 491 135 300 | 213 213 200 | 119 852 600 |
Veränderung | -0.56% | +1.69% | 0.00% | -0.56% | 0.00% |
Eröffnung | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 |
Hoch | 1.79 | 1.83 | 1.80 | 1.80 | 1.81 |
Tief | 1.77 | 1.79 | 1.75 | 1.78 | 1.78 |
Performance
1 Woche | +0.56% | ||
Aktueller Monat | -1.65% | ||
1 Monat | -2.72% | ||
3 Monate | +0.56% | ||
6 Monate | +8.48% | ||
Laufendes Jahr | +7.19% | ||
1 Jahr | +21.77% | ||
3 Jahre | +52.99% | ||
5 Jahre | -11.39% | ||
10 Jahre | -22.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.56% | +7.19% | +21.77% | 4.7 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.26% | +2.13% | +10.22% | +20.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.98% | +23.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.19% | ||
2023 | +18.44% | ||
2022 | -4.08% | ||
2021 | +36.11% | ||
2020 | -35.71% | ||
2019 | -23.64% | ||
2018 | -27.15% | ||
2017 | +43.81% | ||
2016 | -13.22% | ||
2015 | -17.12% | ||
2014 | +41.75% | ||
2013 | +10.75% | ||
2012 | +17.72% | ||
2011 | -33.05% | ||
2010 | +90.32% | ||
2009 | +110.17% | ||
2008 | -59.59% | ||
2007 | -43.85% | ||
2006 | -39.53% | ||
2005 | +14.36% | ||
2004 | -34.04% | ||
2003 | +38.35% | ||
2002 | -18.42% | ||
2001 | -8.18% | ||
2000 | -65.08% | ||
1999 | +62.37% | ||
1998 | -3.00% | ||
1997 | -80.20% | ||
1996 | -41.95% | ||
1995 | -3.33% | ||
1994 | -6.25% | ||
1993 | +128.57% | ||
1992 | +37.25% |