Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’950 VND | -0.45% | -3.10% | -30.25% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 10800 ₫ | 10900 ₫ | 11000 ₫ | 11000 ₫ | 10950 ₫ |
Volumen | 8 500 | 25 200 | 1 300 | 2 600 | 600 |
Veränderung | -4.42% | +0.93% | +0.92% | 0.00% | -0.45% |
Eröffnung | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | 11,000.00 |
Hoch | 11,000.00 | 11,000.00 | 11,000.00 | 11,100.00 | 11,000.00 |
Tief | 10,800.00 | 10,450.00 | 10,950.00 | 11,000.00 | 10,950.00 |
Performance
1 Tag | -0.45% | ||
1 Woche | -3.10% | ||
Aktueller Monat | -0.45% | ||
1 Monat | -8.37% | ||
3 Monate | -28.90% | ||
6 Monate | -33.23% | ||
Laufendes Jahr | -30.25% | ||
1 Jahr | -42.82% | ||
3 Jahre | +19.02% | ||
5 Jahre | +19.02% | ||
10 Jahre | +88.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -3.10% | -30.25% | -42.82% | 15.87 Mio. | ||
+2.51% | +0.32% | +32.64% | +78.22% | 298 Mrd. | ||
-0.38% | -0.19% | +8.81% | -0.47% | 75.53 Mrd. | ||
+0.04% | +2.95% | +7.69% | +3.33% | 72.03 Mrd. | ||
-0.46% | -5.49% | -4.72% | -4.11% | 65.72 Mrd. | ||
-0.24% | +1.22% | +27.39% | +41.06% | 52.18 Mrd. | ||
-0.89% | +2.34% | +0.66% | +6.70% | 49.03 Mrd. | ||
+0.87% | -0.58% | +22.19% | +87.65% | 41.62 Mrd. | ||
-1.21% | +1.04% | +19.90% | +19.32% | 39.28 Mrd. | ||
-0.43% | +14.64% | +44.79% | +101.04% | 33.62 Mrd. | ||
+2.19% | +19.52% | +47.34% | +56.93% | 28.09 Mrd. | ||
+0.06% | -0.06% | +18.42% | +55.14% | 22.17 Mrd. | ||
+3.74% | +4.21% | +15.72% | +214.59% | 18.39 Mrd. | ||
-0.50% | +0.65% | +7.17% | -3.12% | 16.53 Mrd. | ||
-1.01% | -3.16% | +24.52% | +42.04% | 15.58 Mrd. | ||
+0.68% | +3.93% | +36.02% | +53.61% | 14.76 Mrd. | ||
Durchschnitt | +0.38% | +2.05% | +17.39% | +44.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +1.03% | +21.80% | +49.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.25% | ||
2023 | +67.38% | ||
2022 | -51.40% | ||
2021 | +259.40% | ||
2020 | -1.83% | ||
2019 | -40.48% | ||
2018 | +3.26% | ||
2017 | -37.76% | ||
2016 | -67.61% | ||
2015 | +200.00% | ||
2014 | +268.97% | ||
2013 | +6.38% | ||
2012 | -31.88% | ||
2011 | -57.41% | ||
2010 | -46.31% |