Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
790 JPY | +1.28% | +3.13% | +6.33% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 766 ¥ | 770 ¥ | 779 ¥ | 780 ¥ | 790 ¥ |
Volumen | 22 000 | 11 200 | 15 100 | 18 100 | 23 500 |
Veränderung | +∞% | +0.52% | +1.17% | +0.13% | +1.28% |
Eröffnung | 777.00 | 775.00 | 775.00 | 779.00 | 783 |
Hoch | 777.00 | 776.00 | 781.00 | 781.00 | 790 |
Tief | 764.00 | 770.00 | 772.00 | 775.00 | 780 |
Performance
1 Tag | +1.28% | ||
1 Woche | +3.13% | ||
Aktueller Monat | +4.08% | ||
1 Monat | -4.01% | ||
3 Monate | -0.50% | ||
6 Monate | +14.16% | ||
Laufendes Jahr | +6.33% | ||
1 Jahr | +4.36% | ||
3 Jahre | +0.64% | ||
5 Jahre | +12.86% | ||
10 Jahre | +43.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +3.13% | +6.33% | +4.36% | 102 Mio. | ||
-1.31% | -3.13% | +7.48% | +11.28% | 228 Mrd. | ||
+0.42% | -0.82% | +8.59% | +4.80% | 104 Mrd. | ||
+0.20% | +8.97% | +24.69% | -2.30% | 102 Mrd. | ||
-1.84% | -1.64% | +21.03% | +63.41% | 63.26 Mrd. | ||
-1.44% | +1.39% | +9.36% | +56.19% | 61.73 Mrd. | ||
-1.72% | -0.45% | +20.10% | +41.27% | 51.05 Mrd. | ||
-0.43% | +2.50% | +26.44% | +55.72% | 37.43 Mrd. | ||
-1.86% | -8.67% | +20.10% | +85.10% | 26.2 Mrd. | ||
+0.72% | -1.95% | -12.89% | -16.80% | 20.63 Mrd. | ||
+0.51% | +3.23% | +10.33% | +13.24% | 19.45 Mrd. | ||
+2.89% | +1.72% | -30.30% | -43.93% | 18.57 Mrd. | ||
-3.74% | -5.43% | +32.18% | +60.06% | 16.07 Mrd. | ||
-0.60% | +1.97% | +23.82% | +42.64% | 13.78 Mrd. | ||
-0.69% | +1.28% | +27.52% | +47.34% | 13.72 Mrd. | ||
-0.88% | -2.02% | -8.38% | -22.78% | 11.54 Mrd. | ||
Durchschnitt | -0.75% | +0.31% | +11.65% | +24.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +0.41% | +12.79% | +22.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:23:50 | 790 | 100 | 23 500 |
07:23:40 | 788 | 200 | 23 400 |
07:23:40 | 788 | 200 | 23 200 |
06:49:25 | 790 | 100 | 23 000 |
06:49:15 | 789 | 100 | 22 900 |
06:17:36 | 789 | 400 | 22 800 |
06:17:26 | 789 | 100 | 22 400 |
06:17:26 | 789 | 100 | 22 300 |
06:17:26 | 788 | 1 300 | 22 200 |
06:17:26 | 787 | 100 | 20 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.98% | ||
2023 | -0.67% | ||
2022 | -11.48% | ||
2021 | +6.29% | ||
2020 | +1.15% | ||
2019 | +19.27% | ||
2018 | -37.71% | ||
2017 | +9.07% | ||
2016 | +41.81% | ||
2015 | +3.32% | ||
2014 | +29.04% | ||
2013 | +15.54% | ||
2012 | +41.40% | ||
2011 | +26.61% | ||
2010 | +7.83% | ||
2009 | -2.95% | ||
2008 | -7.42% | ||
2007 | -19.50% | ||
2006 | -26.05% | ||
2005 | -1.71% |
- Börse
- Aktien
- A0D8VG Aktie
- Kurse Toell Co.,Ltd.