Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 CAD | -8.33% |
|
-4.35% | -12.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.11 $ | 0.11 $ | 0.1 $ | 0.12 $ | 0.11 $ |
Volumen | 35 026 | 35 221 | 13 926 | 98 508 | 24 798 |
Veränderung | -4.35% | 0.00% | -9.09% | +20.00% | -8.33% |
Eröffnung | 0.12 | 0.11 | 0.11 | 0.10 | 0.11 |
Hoch | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 |
Tief | 0.11 | 0.11 | 0.10 | 0.10 | 0.11 |
Performance
1 Tag | -8.33% | ||
1 Woche | -4.35% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -4.35% | ||
3 Monate | -48.84% | ||
6 Monate | -21.43% | ||
Laufendes Jahr | -12.00% | ||
1 Jahr | -95.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.09](/images/extremecours_fleche.png)
![Kursextrem 0.09](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.33% | -4.35% | -12.00% | -95.22% | 2.53 Mio. | ||
+0.68% | +12.87% | -12.46% | +5.47% | 234 Mrd. | ||
+1.18% | +0.79% | +2.74% | +22.08% | 59.96 Mrd. | ||
-2.25% | -3.01% | -24.77% | -6.61% | 55.1 Mrd. | ||
+1.50% | +15.42% | +0.26% | +14.34% | 52.61 Mrd. | ||
-0.57% | +1.39% | -4.02% | +21.67% | 38.97 Mrd. | ||
+0.44% | +1.05% | +0.96% | +7.36% | 36.71 Mrd. | ||
-0.64% | +0.62% | -10.40% | -2.76% | 28.38 Mrd. | ||
+3.03% | +4.51% | +102.86% | +237.25% | 26.6 Mrd. | ||
+0.20% | -0.84% | -1.10% | +20.87% | 20.72 Mrd. | ||
-1.67% | -2.49% | +4.75% | +3.22% | 13.95 Mrd. | ||
+0.40% | +1.48% | +16.54% | +12.13% | 13.22 Mrd. | ||
+2.12% | +16.70% | +133.53% | +154.10% | 10.03 Mrd. | ||
+0.22% | +7.70% | +19.02% | -19.72% | 8.85 Mrd. | ||
-0.28% | -0.61% | -8.62% | -6.23% | 7.55 Mrd. | ||
-0.87% | -2.06% | +0.26% | +4.77% | 7.1 Mrd. | ||
Durchschnitt | -0.34% | +4.45% | +12.97% | +23.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +6.67% | -0.13% | +20.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:54:17 | 0.11 | 1 000 | 24 000 |
20:53:17 | 0.11 | 1 000 | 23 000 |
20:52:18 | 0.11 | 3 000 | 22 000 |
20:52:01 | 0.11 | 5 500 | 19 000 |
20:52:01 | 0.11 | 4 000 | 13 500 |
15:52:23 | 0.11 | 1 000 | 9 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.00% | ||
2023 | -92.28% |
- Börse
- Aktien
- A3EE4R Aktie
- Kurse Toggle3D.ai Inc.