Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’400 JPY | +1.19% | +2.87% | +19.26% |
2023 | Tokyo Printing Ink Mfg. Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3315 ¥ | 3360 ¥ | 3360 ¥ | 3400 ¥ |
Volumen | 700 | 2 600 | 3 200 | 2 400 |
Veränderung | -0.30% | +1.36% | 0.00% | +1.19% |
Eröffnung | 3,300.00 | 3,360.00 | 3,360.00 | 3,365.00 |
Hoch | 3,360.00 | 3,360.00 | 3,420.00 | 3,410.00 |
Tief | 3,300.00 | 3,285.00 | 3,350.00 | 3,330.00 |
Performance
1 Tag | +1.19% | ||
1 Woche | +2.87% | ||
Aktueller Monat | -2.02% | ||
1 Monat | -2.86% | ||
3 Monate | +13.60% | ||
6 Monate | +24.54% | ||
Laufendes Jahr | +19.26% | ||
1 Jahr | +24.13% | ||
3 Jahre | +58.51% | ||
5 Jahre | +33.86% | ||
10 Jahre | +79.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +2.87% | +19.26% | +24.13% | 56.63 Mio. | ||
-6.37% | -3.64% | -0.19% | +46.12% | 74.89 Mrd. | ||
-4.25% | -3.20% | +0.09% | +1.73% | 46.52 Mrd. | ||
+0.29% | -0.24% | -4.19% | +7.29% | 30.82 Mrd. | ||
+2.16% | +5.36% | +9.85% | +24.83% | 18.19 Mrd. | ||
-1.06% | +0.43% | -10.05% | +2.49% | 11.54 Mrd. | ||
-0.59% | -0.89% | +6.39% | +18.62% | 11.24 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.73 Mrd. | ||
0.00% | -2.47% | +2.79% | +13.36% | 9.4 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.70% | 9.37 Mrd. | ||
+0.10% | -0.17% | +3.85% | +14.25% | 8.11 Mrd. | ||
0.00% | -3.41% | -8.37% | -19.38% | 6.03 Mrd. | ||
+0.35% | +0.61% | +5.41% | +5.22% | 5.29 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.81% | 4.82 Mrd. | ||
+0.90% | +0.07% | +13.94% | -4.22% | 4.81 Mrd. | ||
+1.16% | +3.25% | +20.77% | +20.37% | 4.4 Mrd. | ||
Durchschnitt | -0.34% | +0.17% | +3.58% | +10.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.45% | -1.27% | +0.66% | +19.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:40:01 | 3’400 | 100 | 2 400 |
07:34:26 | 3’410 | 100 | 2 300 |
06:57:05 | 3’375 | 100 | 2 200 |
02:49:13 | 3’330 | 100 | 2 100 |
02:49:09 | 3’375 | 100 | 2 000 |
02:48:29 | 3’375 | 400 | 1 900 |
02:48:29 | 3’375 | 200 | 1 500 |
02:48:29 | 3’375 | 100 | 1 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.26% | ||
2023 | -2.83% | ||
2022 | +25.98% | ||
2021 | +17.04% | ||
2020 | -20.84% | ||
2019 | +8.55% | ||
2018 | -32.48% | ||
2017 | +38.87% | ||
2016 | +9.78% | ||
2015 | +10.84% | ||
2014 | +2.01% | ||
2013 | +6.42% | ||
2012 | +10.00% | ||
2011 | -6.59% | ||
2010 | +11.66% | ||
2009 | +3.82% | ||
2008 | -41.64% | ||
2007 | -11.51% | ||
2006 | -23.23% | ||
2005 | +28.16% | ||
2004 | +21.18% | ||
2003 | +24.39% | ||
2002 | -12.77% | ||
2001 | -4.08% | ||
2000 | +6.06% | ||
1999 | -3.75% | ||
1998 | -20.00% | ||
1997 | -44.34% | ||
1996 | -13.06% | ||
1995 | -4.91% | ||
1994 | +38.14% | ||
1993 | +13.73% | ||
1992 | -29.78% |
- Börse
- Aktien
- 860057 Aktie
- Kurse Tokyo Printing Ink Mfg. Co., Ltd.