Kurse Tongda Smart Tech (Xiamen) Co., Ltd.
Aktien
001368
CNE1000061M7
001368
Produkte für die Freizeitgestaltung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.3 CNY | -1.39% | +2.95% | -15.11% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.76 ¥ | 20.37 ¥ | 20.44 ¥ | 21.6 ¥ | 21.3 ¥ |
Volumen | 1 073 971 | 960 851 | 757 700 | 2 697 920 | 5 610 869 |
Veränderung | +0.34% | -1.88% | +0.34% | +5.68% | -1.39% |
Eröffnung | 20.89 | 20.75 | 20.35 | 20.36 | 21.22 |
Hoch | 21.04 | 20.75 | 20.63 | 21.70 | 22.58 |
Tief | 20.40 | 20.35 | 20.23 | 20.30 | 20.96 |
Performance
1 Tag | -1.39% | ||
1 Woche | +2.95% | ||
1 Monat | +2.35% | ||
3 Monate | -4.66% | ||
6 Monate | -18.86% | ||
Laufendes Jahr | -15.11% | ||
1 Jahr | -15.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | +2.95% | -15.11% | -15.24% | 335 Mio. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
-2.70% | -5.10% | +18.51% | +33.61% | 4.6 Mrd. | ||
+1.89% | +2.25% | +4.32% | +43.98% | 4.16 Mrd. | ||
+1.82% | +4.47% | +9.14% | -10.26% | 2.87 Mrd. | ||
+0.54% | +1.53% | +2.65% | +8.58% | 2.01 Mrd. | ||
+4.90% | +15.56% | -40.23% | -52.91% | 1.35 Mrd. | ||
+0.74% | +7.66% | +107.38% | +128.93% | 1.33 Mrd. | ||
+0.85% | +0.85% | +17.31% | -22.95% | 1.08 Mrd. | ||
+4.08% | +12.02% | +29.60% | +33.38% | 954 Mio. | ||
-5.44% | -1.84% | -10.21% | -9.74% | 879 Mio. | ||
+4.09% | +4.93% | +33.33% | +48.46% | 853 Mio. | ||
+2.47% | +2.04% | -2.22% | -13.78% | 773 Mio. | ||
+3.20% | +4.03% | +47.15% | +16.57% | 446 Mio. | ||
+2.73% | -1.57% | -34.96% | -0.83% | 444 Mio. | ||
+4.51% | +1.99% | -31.88% | -36.27% | 371 Mio. | ||
Durchschnitt | +1.39% | +2.88% | +8.99% | +10.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +1.83% | +12.30% | +19.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.11% | ||
2023 | -30.67% |
- Börse
- Aktien
- 001368 Aktie
- Kurse Tongda Smart Tech (Xiamen) Co., Ltd.