Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.45 KES | 0.00% | +8.36% | +8.06% |
5-Tages-Kurse
Schlusskurs Nairobi S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 18 KES | 18 KES | 18 KES | 19.45 KES | 19.45 KES |
Volumen | 100 | 3 700 | 3 100 | 1 600 | 500 |
Veränderung | +0.28% | 0.00% | 0.00% | +8.06% | 0.00% |
Eröffnung | 18.00 | 18.00 | 18.00 | 19.50 | 19.45 |
Hoch | 18.00 | 18.00 | 18.00 | 19.50 | 19.45 |
Tief | 18.00 | 18.00 | 18.00 | 19.20 | 19.45 |
Performance
1 Woche | +8.36% | ||
Aktueller Monat | +7.16% | ||
1 Monat | +7.16% | ||
3 Monate | +14.41% | ||
6 Monate | +13.74% | ||
Laufendes Jahr | +8.06% | ||
1 Jahr | -1.52% | ||
3 Jahre | -18.96% | ||
5 Jahre | -28.10% | ||
10 Jahre | -25.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.36% | +8.06% | -1.52% | 90.91 Mio. | ||
+0.13% | +0.53% | +13.50% | +20.19% | 223 Mrd. | ||
+0.60% | +0.59% | +12.88% | +7.75% | 108 Mrd. | ||
+1.07% | +0.21% | +15.40% | -8.70% | 98.71 Mrd. | ||
+1.07% | +1.14% | +35.15% | +64.35% | 72.25 Mrd. | ||
+0.09% | -3.51% | +13.82% | +53.07% | 64.25 Mrd. | ||
+1.03% | +0.97% | +28.85% | +46.08% | 54.78 Mrd. | ||
+0.68% | +0.76% | +28.80% | +40.78% | 38.16 Mrd. | ||
-4.47% | +0.45% | +30.03% | +105.54% | 29.17 Mrd. | ||
+1.97% | -0.14% | -10.04% | -16.36% | 21.22 Mrd. | ||
-1.28% | -1.99% | +9.63% | +15.97% | 19.5 Mrd. | ||
+1.28% | -16.79% | -32.29% | -49.73% | 17.75 Mrd. | ||
-1.85% | +2.42% | +34.77% | +68.19% | 16.09 Mrd. | ||
+0.36% | +0.81% | +23.03% | +36.00% | 13.7 Mrd. | ||
+2.67% | +1.94% | +30.42% | +50.48% | 13.58 Mrd. | ||
-0.85% | +0.58% | -5.68% | -20.68% | 11.98 Mrd. | ||
Durchschnitt | +0.16% | -0.18% | +14.77% | +25.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -0.40% | +16.86% | +25.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.06% | ||
2023 | -24.53% | ||
2022 | -4.60% | ||
2021 | +4.17% | ||
2020 | -12.73% | ||
2019 | 0.00% | ||
2018 | +17.02% | ||
2017 | +38.24% | ||
2016 | -6.85% | ||
2015 | -23.96% | ||
2014 | -4.00% | ||
2013 | +80.51% | ||
2012 | -6.10% | ||
2011 | -49.14% | ||
2010 | -2.52% | ||
2009 | -7.03% | ||
2008 | -5.19% | ||
2007 | -2.88% | ||
2006 | -15.24% | ||
2005 | +9.33% | ||
2004 | -5.66% | ||
2003 | +74.73% | ||
2002 | +19.74% | ||
2001 | -48.18% | ||
2000 | +13.99% |
- Börse
- Aktien
- TOTL Aktie
- Kurse TotalEnergies Marketing Kenya PLC