Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’487 JPY | -0.80% | -1.52% | +5.24% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1510 ¥ | 1522 ¥ | 1499 ¥ | 1487 ¥ |
Volumen | 291 400 | 42 200 | 29 200 | 27 400 |
Veränderung | +1.34% | +0.79% | -1.51% | -0.80% |
Eröffnung | 1,476.00 | 1,520.00 | 1,515.00 | 1,497.00 |
Hoch | 1,535.00 | 1,530.00 | 1,525.00 | 1,499.00 |
Tief | 1,474.00 | 1,511.00 | 1,499.00 | 1,484.00 |
Performance
1 Tag | -0.80% | ||
1 Woche | -1.52% | ||
Aktueller Monat | -2.30% | ||
1 Monat | -2.75% | ||
3 Monate | +2.55% | ||
6 Monate | +12.91% | ||
Laufendes Jahr | +5.24% | ||
1 Jahr | +4.20% | ||
3 Jahre | +40.68% | ||
5 Jahre | +64.13% | ||
10 Jahre | +27.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -1.52% | +5.24% | +4.20% | 218 Mio. | ||
+0.87% | +0.29% | +12.46% | +36.33% | 45.73 Mrd. | ||
+0.50% | +0.38% | +5.65% | +26.53% | 39.18 Mrd. | ||
+0.73% | +2.81% | +7.70% | +39.67% | 7.18 Mrd. | ||
0.00% | +2.60% | +3.57% | +36.00% | 6.24 Mrd. | ||
+0.55% | -1.72% | -9.52% | +0.90% | 5.16 Mrd. | ||
+1.98% | +4.45% | +9.28% | +53.29% | 1.61 Mrd. | ||
+0.56% | -1.98% | +26.68% | +39.49% | 1.56 Mrd. | ||
+3.19% | +3.74% | -9.47% | +0.06% | 1.23 Mrd. | ||
+0.47% | +1.38% | +5.23% | +11.72% | 1.11 Mrd. | ||
+0.33% | +1.41% | -4.41% | -25.21% | 1.01 Mrd. | ||
+0.70% | -0.78% | +4.54% | +27.46% | 981 Mio. | ||
+1.00% | +2.81% | +55.28% | +105.62% | 834 Mio. | ||
+0.22% | -0.36% | +15.67% | +29.21% | 802 Mio. | ||
0.00% | +0.28% | +44.29% | +39.27% | 638 Mio. | ||
+2.00% | +4.78% | +25.27% | +52.52% | 568 Mio. | ||
Durchschnitt | +0.77% | +1.38% | +12.34% | +29.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -0.47% | +8.53% | +31.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’487 | 2 100 | 27 400 |
07:59:59 | 1’488 | 300 | 25 300 |
07:56:26 | 1’487 | 100 | 25 000 |
07:56:26 | 1’487 | 100 | 24 900 |
07:56:09 | 1’486 | 100 | 24 800 |
07:55:39 | 1’486 | 300 | 24 700 |
07:55:17 | 1’485 | 100 | 24 400 |
07:52:01 | 1’485 | 100 | 24 300 |
07:51:18 | 1’485 | 100 | 24 200 |
07:50:25 | 1’485 | 100 | 24 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.24% | ||
2023 | +2.76% | ||
2022 | +23.21% | ||
2021 | -4.29% | ||
2020 | -13.95% | ||
2019 | +67.49% | ||
2018 | -18.28% | ||
2017 | -4.53% | ||
2016 | -5.56% | ||
2015 | +8.18% | ||
2014 | -6.45% | ||
2013 | +12.20% | ||
2012 | +19.38% | ||
2011 | -6.90% | ||
2010 | +22.54% | ||
2009 | -40.73% | ||
2008 | -15.04% | ||
2007 | -4.54% | ||
2006 | -21.27% | ||
2005 | +58.05% | ||
2004 | +0.17% | ||
2003 | +10.75% | ||
2002 | -47.03% | ||
2001 | -20.63% | ||
2000 | +50.44% | ||
1999 | +133.33% | ||
1998 | +6.10% | ||
1997 | -55.68% | ||
1996 | +9.47% | ||
1995 | +72.27% | ||
1994 | +41.76% | ||
1993 | -6.99% | ||
1992 | -40.48% |
- Börse
- Aktien
- 870540 Aktie
- Kurse TOYO Corporation