Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’464 JPY | -0.20% | -2.33% | +0.48% |
14.03. | Toyokumo's Februar-Umsatz steigt um mehr als 25% | MT |
13.02. | Toyokumo, Inc. gibt nicht-konsolidierte Gewinnprognose für das Jahr bis zum 31. Dezember 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1471 ¥ | 1498 ¥ | 1467 ¥ | 1464 ¥ |
Volumen | 8 000 | 5 900 | 8 200 | 5 700 |
Veränderung | -0.20% | +1.84% | -2.07% | -0.20% |
Eröffnung | 1,474.00 | 1,471.00 | 1,495.00 | 1,468.00 |
Hoch | 1,488.00 | 1,499.00 | 1,495.00 | 1,498.00 |
Tief | 1,465.00 | 1,471.00 | 1,463.00 | 1,461.00 |
Performance
1 Tag | -0.20% | ||
1 Woche | -2.33% | ||
Aktueller Monat | -6.27% | ||
1 Monat | -6.75% | ||
3 Monate | -4.25% | ||
6 Monate | +7.57% | ||
Laufendes Jahr | +0.48% | ||
1 Jahr | -4.50% | ||
3 Jahre | -34.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -2.33% | +0.48% | -4.50% | 102 Mio. | ||
+1.44% | +4.65% | +5.71% | +47.72% | 29.9 Mrd. | ||
+1.26% | +4.95% | +29.29% | +157.78% | 15.07 Mrd. | ||
+1.07% | +3.74% | -13.88% | +10.98% | 13.94 Mrd. | ||
+0.37% | +4.16% | -13.21% | +50.41% | 6.3 Mrd. | ||
+6.35% | +14.97% | -26.45% | -30.25% | 3.84 Mrd. | ||
+1.70% | +4.36% | +37.17% | +79.80% | 3.58 Mrd. | ||
+3.30% | +3.33% | -8.67% | +2.16% | 3.06 Mrd. | ||
+2.77% | +3.11% | +1.11% | +104.33% | 2.39 Mrd. | ||
+4.51% | +5.83% | -4.73% | -20.65% | 2.3 Mrd. | ||
+5.73% | +8.38% | -29.65% | +4.18% | 2.03 Mrd. | ||
+9.66% | +26.52% | -27.60% | +61.62% | 1.89 Mrd. | ||
+0.77% | -1.36% | +16.34% | +12.74% | 1.58 Mrd. | ||
+2.65% | +5.72% | -0.97% | +84.77% | 1.5 Mrd. | ||
-0.97% | -29.27% | -23.27% | -30.64% | 1.34 Mrd. | ||
-1.54% | -2.44% | +16.70% | +29.22% | 1.29 Mrd. | ||
Durchschnitt | +2.43% | +3.46% | -2.60% | +34.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +4.77% | +2.60% | +54.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’464 | 900 | 5 700 |
07:59:45 | 1’468 | 100 | 4 800 |
07:53:49 | 1’474 | 200 | 4 700 |
07:53:38 | 1’467 | 100 | 4 500 |
07:51:13 | 1’468 | 100 | 4 400 |
07:50:16 | 1’468 | 100 | 4 300 |
07:47:15 | 1’475 | 100 | 4 200 |
07:47:15 | 1’475 | 200 | 4 100 |
07:45:16 | 1’467 | 100 | 3 900 |
07:41:57 | 1’470 | 100 | 3 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.48% | ||
2023 | +26.48% | ||
2022 | -44.16% | ||
2021 | -17.08% | ||
2020 | -48.65% |
- Börse
- Aktien
- A2QDCV Aktie
- Kurse Toyokumo, Inc.