Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.9 THB | 0.00% | +1.56% | +25.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.96 ฿ | 3.94 ฿ | 3.92 ฿ | 3.9 ฿ | 3.9 ฿ |
Volumen | 56 628 | 81 100 | 210 400 | 683 300 | 1 279 800 |
Veränderung | +3.13% | -0.51% | -0.51% | -0.51% | 0.00% |
Eröffnung | 3.82 | 4.00 | 3.96 | 3.96 | 3.94 |
Hoch | 3.96 | 4.00 | 3.98 | 3.96 | 3.94 |
Tief | 3.82 | 3.92 | 3.88 | 3.90 | 3.90 |
Performance
1 Woche | +1.56% | ||
Aktueller Monat | -1.02% | ||
1 Monat | -2.50% | ||
3 Monate | +19.63% | ||
6 Monate | +38.30% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | -12.16% | ||
3 Jahre | -41.79% | ||
5 Jahre | -22.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.56% | +25.00% | -12.16% | 43.9 Mio. | ||
+0.22% | 0.00% | -6.95% | -17.86% | 12.96 Mrd. | ||
+2.25% | +2.86% | +15.94% | +22.96% | 9.48 Mrd. | ||
+0.88% | +0.87% | -15.34% | +0.71% | 6.61 Mrd. | ||
-0.32% | -0.63% | +26.40% | +59.92% | 1.39 Mrd. | ||
+0.24% | +3.27% | +7.61% | +18.84% | 1.33 Mrd. | ||
-2.39% | -2.23% | -15.31% | -23.64% | 1.29 Mrd. | ||
-0.99% | -7.40% | +27.87% | +12.13% | 1.26 Mrd. | ||
-5.84% | -4.48% | -24.91% | -29.10% | 997 Mio. | ||
-5.69% | -2.60% | +21.08% | +17.69% | 855 Mio. | ||
+0.05% | +2.18% | +12.74% | +16.68% | 813 Mio. | ||
-0.80% | +3.02% | +54.30% | +219.82% | 742 Mio. | ||
+2.43% | +2.34% | -10.06% | +3.86% | 693 Mio. | ||
-1.29% | +7.60% | -18.41% | +115.54% | 678 Mio. | ||
+7.56% | +11.79% | +1.59% | -2.29% | 664 Mio. | ||
-2.09% | +2.53% | -6.38% | -12.54% | 657 Mio. | ||
Durchschnitt | -0.36% | +1.98% | +5.95% | +24.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.22% | +1.09% | +7.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | -36.84% | ||
2022 | +7.39% | ||
2021 | -8.91% | ||
2020 | +22.57% | ||
2019 | -30.76% | ||
2018 | -51.23% | ||
2017 | -18.67% | ||
2016 | +4.90% |
- Börse
- Aktien
- TPBI Aktie
- Kurse TPBI