Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.14 AUD | -1.90% | -0.72% | -20.08% |
25.03. | Treuhänder-Manager von Hutchison Port ernennt neuen Vorsitzenden | MT |
26.02. | TPG Telecom Aktien fallen 8% als 2023 Gewinn sinkt, Umsatz steigt 2% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.28 $ | 4.26 $ | 4.22 $ | 4.14 $ |
Volumen | 859 969 | 493 388 | 560 912 | 704 223 |
Veränderung | +2.64% | -0.47% | -0.94% | -1.90% |
Eröffnung | 4.23 | 4.25 | 4.29 | 4.16 |
Hoch | 4.29 | 4.30 | 4.29 | 4.19 |
Tief | 4.22 | 4.25 | 4.20 | 4.14 |
Performance
1 Tag | -1.90% | ||
1 Woche | -0.72% | ||
Aktueller Monat | -8.20% | ||
1 Monat | -6.12% | ||
3 Monate | -20.38% | ||
6 Monate | -20.08% | ||
Laufendes Jahr | -20.08% | ||
1 Jahr | -22.03% | ||
3 Jahre | -27.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | -0.72% | -20.08% | -22.03% | 5.01 Mrd. | ||
-0.05% | +1.00% | +2.26% | +9.35% | 193 Mrd. | ||
+1.03% | +1.45% | -0.18% | -4.88% | 120 Mrd. | ||
+2.35% | +1.75% | +23.66% | +57.28% | 72.46 Mrd. | ||
+0.76% | +3.01% | -2.36% | +5.06% | 57.97 Mrd. | ||
+1.32% | +2.00% | +24.90% | +3.20% | 23.92 Mrd. | ||
+1.34% | +3.30% | +9.95% | -4.47% | 16.07 Mrd. | ||
-1.27% | -0.26% | -10.14% | -8.88% | 15.66 Mrd. | ||
+0.98% | +1.47% | +4.97% | 0.00% | 9.6 Mrd. | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2 Mrd. | ||
+0.59% | +2.40% | +2.40% | +8.34% | 7.93 Mrd. | ||
-1.29% | -1.92% | +51.49% | -4.97% | 7.14 Mrd. | ||
-0.41% | -1.02% | -4.34% | -14.76% | 6.81 Mrd. | ||
+0.56% | +2.29% | -7.01% | -18.45% | 5.88 Mrd. | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74 Mrd. | ||
-0.89% | +4.72% | +18.40% | +63.24% | 5.52 Mrd. | ||
Durchschnitt | +0.18% | +1.15% | +4.44% | +1.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.40% | +4.93% | +9.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 4.14 | 1 | 704 007 |
08:10:45 | 4.14 | 28 | 704 006 |
08:10:45 | 4.14 | 75 | 703 978 |
08:10:45 | 4.14 | 4 691 | 703 903 |
08:10:45 | 4.14 | 523 | 699 212 |
08:10:45 | 4.14 | 786 | 698 689 |
08:10:45 | 4.14 | 14 | 697 903 |
08:10:45 | 4.14 | 3 140 | 697 889 |
08:10:45 | 4.14 | 429 | 694 749 |
08:10:45 | 4.14 | 2 164 | 694 320 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.08% | ||
2023 | +5.93% | ||
2022 | -16.98% | ||
2021 | -18.42% | ||
2020 | -18.88% |
- Börse
- Aktien
- A2P73E Aktie
- Kurse TPG Telecom Limited