TRANSCOSMOS INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’170 JPY | -7.17% |
|
-2.76% | +5.14% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3340 ¥ | 3335 ¥ | 3385 ¥ | 3415 ¥ | 3’170 ¥ |
| Volumen | 76 500 | 58 200 | 76 600 | 152 100 | 170 200 |
| Veränderung | +2.45% | -0.15% | +1.50% | +0.89% | -7.17% |
| Eröffnung | 3,290.00 | 3,335.00 | 3,325.00 | 3,415.00 | 3’165 |
| Hoch | 3,345.00 | 3,350.00 | 3,385.00 | 3,430.00 | 3’230 |
| Tief | 3,275.00 | 3,315.00 | 3,310.00 | 3,385.00 | 3’160 |
Performance
| 1 Tag | -7.17% | ||
| 1 Woche | -2.76% | ||
| Aktueller Monat | +0.96% | ||
| 1 Monat | +0.63% | ||
| 3 Monate | +1.93% | ||
| 6 Monate | +3.43% | ||
| Laufendes Jahr | +5.14% | ||
| 1 Jahr | -3.50% | ||
| 3 Jahre | +1.60% | ||
| 5 Jahre | +21.92% | ||
| 10 Jahre | +66.67% |
Volumen
MärkteTagesvolumen
170 200
Geschätztes Tagesvolumen
317 771
Durchschn. Volumen 20 Tage
62 521
Tagesvolumen-Verhältnis
5.08
Durchschn. Volumen 20 Tage JPY
198 191 570.00
Durchschn. Volumen 20 Tage USD
1 255 147.21
Rekordvolumen 1
4 442 100
Rekordvolumen 2
3 195 200
Rekordvolumen 3
2 673 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
127 833 120 954
Marktwert (USD)
809 567 155
Umsatz (JPY)
362 201 000 000
Umsatz (USD)
2 293 818 933
Streubesitz
43.92 %
Streubesitz (JPY)
73 098 230 107
Streubesitz (USD)
462 931 091
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
3 160.00
3 430.00
1 Monat
3 050.003 430.00
Laufendes Jahr
2 923.003 430.00
1 Jahr
2 850.003 635.00
3 Jahre
2 801.004 080.00
5 Jahre
1 343.004 080.00
10 Jahre
1 343.004 080.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 307.00
Gleitender Durchschnitt 20 Tage
3 186.00
Gleitender Durchschnitt 50 Tage
3 120.94
Gleitender Durchschnitt 100 Tage
3 081.19
Kursdifferenz / (MMA5)
+4.32%
Kursdifferenz / (MMA20)
+0.50%
Kursdifferenz / (MMA50)
-1.55%
Kursdifferenz / (MMA100)
-2.80%
STIM
RSI 9 Tage
80.28
RSI 14 Tage
72.68
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -7.17% | -2.76% | +5.14% | -3.50% | 810 Mio. | ||
| -1.12% | -1.20% | +9.24% | +44.45% | 67.56 Mrd. | ||
| -1.59% | -0.76% | +10.58% | +24.31% | 18.33 Mrd. | ||
| -2.89% | -2.27% | +7.01% | +25.16% | 13.47 Mrd. | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.36 Mrd. | ||
| +0.16% | -0.80% | +16.44% | +18.96% | 9.99 Mrd. | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.82 Mrd. | ||
| -1.06% | -2.88% | -11.44% | -31.00% | 5.6 Mrd. | ||
| -0.86% | -0.86% | -4.27% | -4.03% | 4.94 Mrd. | ||
| -1.63% | -2.09% | -6.00% | -18.71% | 4.89 Mrd. | ||
| -1.38% | +14.37% | +4.40% | -0.15% | 4.72 Mrd. | ||
| +1.12% | +4.13% | - | - | 4.47 Mrd. | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.29 Mrd. | ||
| -0.88% | -2.07% | +1.13% | -1.18% | 4.21 Mrd. | ||
| -2.96% | -2.14% | -0.56% | +39.16% | 4.03 Mrd. | ||
| -2.60% | -3.48% | -44.33% | -43.35% | 3.7 Mrd. | ||
| Durchschnitt | -1.75% | +0.16% | -1.70% | -0.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | -0.68% | +5.41% | +20.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
196435f3697.qn_K6Nt8fzL44glcXd8BzWl-OLdYj4HwvfDmaBrkGb4.ky-_q5A9R3CVuHEMN415-wIGSMUKyMaZ9rKuJFiRdNTIR6WPuhAgS5yNQA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 06:08:27 | 3’170 | 100 | 170 200 |
| 06:08:16 | 3’170 | 100 | 170 100 |
| 06:07:56 | 3’170 | 600 | 170 000 |
| 06:07:56 | 3’170 | 200 | 169 400 |
| 06:07:56 | 3’170 | 800 | 169 200 |
| 06:04:41 | 3’175 | 100 | 168 400 |
| 06:01:15 | 3’175 | 300 | 168 300 |
| 06:01:14 | 3’170 | 100 | 168 000 |
| 06:01:14 | 3’175 | 300 | 167 900 |
| 06:01:14 | 3’175 | 100 | 167 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.27% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1’271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Börse
- Aktien
- 885021 Aktie
- Kurse transcosmos inc.
