Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’600 VND | -1.68% | +7.98% | +13.55% |
5-Tages-Kurse
Schlusskurs HANOI S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|
Kurs | 16300 ₫ | 17900 ₫ | 17600 ₫ |
Volumen | 2 667 | 2 800 | 247 180 |
Veränderung | +∞% | +9.82% | -1.68% |
Eröffnung | 16,200.00 | 17,000.00 | 17,600.00 |
Hoch | 17,700.00 | 17,900.00 | 17,600.00 |
Tief | 16,200.00 | 17,000.00 | 17,600.00 |
Performance
1 Tag | -1.68% | ||
1 Woche | +7.98% | ||
1 Monat | +13.55% | ||
3 Monate | +10.00% | ||
6 Monate | +39.68% | ||
Laufendes Jahr | +13.55% | ||
1 Jahr | +7.32% | ||
3 Jahre | +69.23% | ||
5 Jahre | +158.82% | ||
10 Jahre | +246.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | +7.98% | +13.55% | +7.32% | 5.95 Mio. | ||
+1.22% | +6.03% | +28.96% | -4.08% | 33.18 Mrd. | ||
+1.50% | +3.98% | +66.37% | +87.91% | 31.84 Mrd. | ||
-0.52% | +1.76% | +14.05% | +65.78% | 14.56 Mrd. | ||
+1.55% | +2.09% | +14.77% | +63.79% | 11.95 Mrd. | ||
-2.28% | -0.15% | +21.83% | +41.13% | 11.21 Mrd. | ||
-0.26% | +0.28% | +15.61% | +121.34% | 10.24 Mrd. | ||
-2.53% | -2.74% | +50.85% | +55.34% | 9.97 Mrd. | ||
-0.99% | +7.27% | -8.07% | +2.56% | 8.97 Mrd. | ||
+0.74% | -2.63% | +6.27% | +30.03% | 8.2 Mrd. | ||
-8.68% | -2.72% | +39.38% | +16.45% | 7.68 Mrd. | ||
-8.91% | +6.41% | +44.91% | +39.58% | 6.88 Mrd. | ||
-0.74% | -0.74% | +48.37% | +49.93% | 6.86 Mrd. | ||
+3.60% | +6.26% | +16.97% | +84.06% | 4.38 Mrd. | ||
+0.75% | -1.10% | +11.34% | +5.88% | 3.37 Mrd. | ||
-0.21% | -0.76% | +47.44% | +100.70% | 2.88 Mrd. | ||
Durchschnitt | -1.09% | +1.01% | +27.04% | +47.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.57% | +32.17% | +48.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.55% | ||
2023 | -29.55% | ||
2022 | +52.78% | ||
2021 | +19.01% | ||
2020 | +86.15% | ||
2019 | -22.62% | ||
2018 | +10.53% | ||
2017 | -14.61% | ||
2016 | -21.24% | ||
2015 | +9.35% | ||
2014 | +195.24% | ||
2013 | +50.00% | ||
2012 | -.--% | ||
2011 | -76.67% | ||
2010 | -16.67% | ||
2009 | +24.14% | ||
2008 | -42.46% |