Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.78 EUR | -2.02% | -1.27% | -3.71% |
30.04. | Europa gibt nach Inflation und BIP der Eurozone nach | AN |
30.04. | Börsen zum Start im Plus; Makro-Regen in Europa | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.96 € | 8.12 € | 8.14 € | 7.94 € | 7.78 € |
Volumen | 1 020 | 2 200 | 1 580 | 15 220 | 4 540 |
Veränderung | +0.76% | +2.01% | +0.25% | -2.46% | -2.02% |
Eröffnung | 8.06 | 8.00 | 8.14 | 8.28 | 8.1 |
Hoch | 8.12 | 8.12 | 8.14 | 8.60 | 8.2 |
Tief | 7.96 | 8.00 | 8.12 | 7.94 | 7.78 |
Performance
1 Tag | -2.02% | ||
1 Woche | -1.27% | ||
Aktueller Monat | -0.77% | ||
1 Monat | +0.26% | ||
3 Monate | -5.35% | ||
6 Monate | -0.77% | ||
Laufendes Jahr | -3.71% | ||
1 Jahr | +10.83% | ||
3 Jahre | -73.26% | ||
5 Jahre | -93.21% | ||
10 Jahre | -81.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.02% | -1.27% | -3.71% | +10.83% | 21.35 Mio. | ||
+4.63% | +1.99% | +9.26% | +22.22% | 27.49 Mrd. | ||
+0.03% | +2.34% | +14.83% | -29.91% | 12.94 Mrd. | ||
+0.84% | +1.77% | +2.82% | -14.96% | 12.6 Mrd. | ||
-0.77% | +12.20% | +21.73% | +17.35% | 10.36 Mrd. | ||
-.--% | -1.51% | -10.80% | -11.20% | 6.8 Mrd. | ||
+1.49% | -3.72% | +5.98% | +9.41% | 6.15 Mrd. | ||
+3.23% | +6.74% | +9.12% | +91.92% | 6.16 Mrd. | ||
+0.60% | -.--% | +35.87% | +41.84% | 3.5 Mrd. | ||
+0.40% | +2.85% | -8.00% | -3.44% | 2.75 Mrd. | ||
+2.25% | -6.02% | +51.04% | +111.22% | 2.82 Mrd. | ||
+0.38% | +2.38% | +5.88% | +46.34% | 2.74 Mrd. | ||
+0.14% | +10.65% | +104.93% | +224.93% | 2.46 Mrd. | ||
+0.44% | +1.79% | -4.22% | +2.71% | 1.86 Mrd. | ||
-2.29% | +6.67% | +104.92% | +308.67% | 1.37 Mrd. | ||
-0.90% | +0.92% | +1.38% | -3.93% | 1.27 Mrd. | ||
Durchschnitt | +0.53% | +1.98% | +21.31% | +51.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +0.85% | +13.69% | +22.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:57:17 | 7.78 | 420 | 4 380 |
10:56:38 | 7.78 | 500 | 3 960 |
10:56:38 | 7.78 | 200 | 3 460 |
10:56:38 | 7.78 | 140 | 3 260 |
10:56:38 | 7.8 | 260 | 3 120 |
10:56:38 | 7.8 | 120 | 2 860 |
10:56:38 | 7.82 | 160 | 2 740 |
10:56:38 | 7.82 | 40 | 2 580 |
10:29:01 | 7.82 | 160 | 2 540 |
09:50:30 | 7.78 | 100 | 2 380 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.73% | ||
2023 | +36.49% | ||
2022 | -0.34% | ||
2021 | -75.85% | ||
2020 | -41.29% | ||
2019 | -57.62% | ||
2018 | -25.38% | ||
2017 | +471.74% | ||
2016 | +15.80% | ||
2015 | -15.74% | ||
2014 | -59.95% | ||
2013 | +5.33% |
- Börse
- Aktien
- A2PNVU Aktie
- Kurse TraWell Co S.p.A.