Kurse TREVI - Finanziaria Industriale S.p.A.
Aktien
A2QEVF
IT0005422768
TFI
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.342 EUR | +4.43% | +9.27% | +9.44% |
05.04. | Greenthesis im Aufwind; Trevi fällt | AN |
28.03. | TREVI - Finanziaria Industriale S.p.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.329 € | 0.327 € | 0.3275 € | 0.342 € |
Volumen | 1 552 550 | 754 219 | 720 476 | 1 484 818 |
Veränderung | +3.13% | -0.61% | +0.15% | +4.43% |
Eröffnung | 0.32 | 0.33 | 0.33 | 0.34 |
Hoch | 0.33 | 0.33 | 0.33 | 0.34 |
Tief | 0.32 | 0.33 | 0.32 | 0.33 |
Performance
1 Tag | +4.43% | ||
1 Woche | +9.27% | ||
Aktueller Monat | -6.04% | ||
1 Monat | -8.19% | ||
3 Monate | -4.74% | ||
6 Monate | +43.40% | ||
Laufendes Jahr | +9.44% | ||
1 Jahr | +0.59% | ||
3 Jahre | -72.42% | ||
5 Jahre | -99.99% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.43% | +9.27% | +9.44% | +0.59% | 114 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.70% | +2.12% | +16.92% | +20.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.46% | +22.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 0.342 | 804 | 1 481 941 |
17:35:24 | 0.342 | 2 914 | 1 481 137 |
17:35:24 | 0.342 | 10 542 | 1 478 223 |
17:35:24 | 0.342 | 4 250 | 1 467 681 |
17:35:24 | 0.342 | 5 012 | 1 463 431 |
17:35:24 | 0.342 | 4 858 | 1 458 419 |
17:35:24 | 0.342 | 15 000 | 1 453 561 |
17:35:24 | 0.342 | 6 000 | 1 438 561 |
17:35:24 | 0.342 | 2 915 | 1 432 561 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.44% | ||
2023 | -2.04% | ||
2022 | -66.14% | ||
2021 | -20.57% | ||
2020 | -99.93% | ||
2019 | -47.01% | ||
2018 | -4.17% | ||
2017 | -67.98% | ||
2016 | -46.39% | ||
2015 | -35.34% | ||
2014 | -55.01% | ||
2013 | +55.69% | ||
2012 | -17.82% | ||
2011 | -54.40% | ||
2010 | -2.27% | ||
2009 | +49.76% | ||
2008 | -39.88% | ||
2007 | +30.32% | ||
2006 | +127.60% | ||
2005 | +263.56% | ||
2004 | +8.19% | ||
2003 | +40.75% | ||
2002 | -57.49% | ||
2001 | -23.70% | ||
2000 | -1.71% | ||
1999 | -16.73% |
- Börse
- Aktien
- A2QEVF Aktie
- Kurse TREVI - Finanziaria Industriale S.p.A.