Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
277 GBX | 0.00% | 0.00% | +87.80% |
5-Tages-Kurse
verzögerte Kurse London S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 277 p | 277 p | 277 p | 277 p | 277 p |
Volumen | 10 621 | 15 050 | 0 | 9 590 | 354 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 280.00 | 277.00 | 277.00 | 277.00 | 277 |
Hoch | 283.00 | 277.00 | 277.00 | 283.00 | 282 |
Tief | 270.98 | 274.20 | 277.00 | 264.00 | 282 |
Performance
Aktueller Monat | +4.53% | ||
1 Monat | +8.63% | ||
3 Monate | +49.73% | ||
6 Monate | +121.60% | ||
Laufendes Jahr | +87.80% | ||
1 Jahr | +73.12% | ||
3 Jahre | +111.45% | ||
5 Jahre | +544.19% | ||
10 Jahre | +2’602.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +87.80% | +73.12% | 58.42 Mio. | ||
-2.33% | -1.82% | -14.30% | +5.66% | 194 Mrd. | ||
-1.71% | -3.18% | +1.07% | +17.68% | 169 Mrd. | ||
-0.46% | +0.55% | +2.76% | +33.69% | 155 Mrd. | ||
+0.13% | +1.40% | +7.45% | +16.99% | 102 Mrd. | ||
+1.67% | +7.26% | +34.75% | +150.71% | 82.01 Mrd. | ||
+0.09% | -0.03% | +11.19% | +40.34% | 81.78 Mrd. | ||
-0.62% | +0.33% | -6.39% | +14.24% | 72.08 Mrd. | ||
-1.56% | +3.53% | -18.24% | -6.50% | 55.12 Mrd. | ||
-1.11% | +1.00% | -9.06% | +22.23% | 43.73 Mrd. | ||
+0.19% | +0.97% | +9.88% | +30.60% | 38.54 Mrd. | ||
-2.33% | +2.19% | -9.37% | +9.07% | 34.97 Mrd. | ||
+0.41% | +2.32% | -0.36% | +39.02% | 34.76 Mrd. | ||
-0.12% | +5.33% | +1.08% | -1.74% | 31.07 Mrd. | ||
-0.71% | +1.34% | -2.26% | +19.20% | 29.04 Mrd. | ||
+1.20% | -0.11% | +10.95% | +28.81% | 27.63 Mrd. | ||
Durchschnitt | -0.45% | +1.88% | +6.68% | +30.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +1.44% | +0.71% | +28.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +87.80% | ||
2023 | +78.79% | ||
2022 | -32.10% | ||
2021 | +143.00% | ||
2020 | +36.99% | ||
2019 | -2.67% | ||
2018 | -31.82% | ||
2017 | -34.72% | ||
2016 | +214.95% | ||
2015 | +48.61% | ||
2014 | +125.00% | ||
2013 | +18.52% | ||
2012 | -25.00% | ||
2011 | -52.63% | ||
2010 | -49.33% | ||
2009 | +41.51% | ||
2008 | +8.16% | ||
2007 | -2.00% | ||
2006 | -50.98% | ||
2005 | -7.69% | ||
2004 | -6.36% | ||
2003 | +108.85% | ||
2002 | -69.29% | ||
2001 | -57.94% | ||
2000 | -54.90% | ||
1999 | -7.62% | ||
1998 | +76.47% | ||
1997 | +42.00% | ||
1996 | +13.86% |
- Börse
- Aktien
- 900444 Aktie
- Kurse Triad Group plc