Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53 GBX | -.--% | -2.75% | -4.33% |
21.03. | GEWINNE UND HANDEL: Getech zuversichtlich; Aukett Swanke tätigt Kauf | AN |
21.03. | Earnings Flash (TRB.L) TRIBAL GROUP meldet FY23 Umsatz GBP85.8M | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 52.75 p | 52.75 p | 53 p | 53 p |
Volumen | 34 793 | 76 441 | 183 158 | 13 715 |
Veränderung | -3.21% | -.--% | +0.47% | -.--% |
Eröffnung | 53.58 | 52.00 | 54.00 | 52.10 |
Hoch | 53.75 | 53.63 | 54.00 | 53.20 |
Tief | 52.51 | 52.00 | 52.00 | 52.10 |
Performance
1 Woche | -2.75% | ||
Aktueller Monat | +20.32% | ||
1 Monat | +20.32% | ||
3 Monate | +21.00% | ||
6 Monate | -16.93% | ||
Laufendes Jahr | -4.33% | ||
1 Jahr | +36.25% | ||
3 Jahre | -49.04% | ||
5 Jahre | -24.29% | ||
10 Jahre | -73.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -2.75% | -4.33% | +36.25% | 141 Mio. | ||
-1.96% | -0.90% | -20.14% | -42.05% | 2.95 Mrd. | ||
-0.37% | +5.98% | -34.80% | -45.93% | 2.27 Mrd. | ||
+2.44% | -2.33% | +27.75% | +36.28% | 1.73 Mrd. | ||
-3.85% | +4.87% | -21.43% | +49.70% | 1.55 Mrd. | ||
-2.19% | -2.21% | +36.47% | +48.91% | 858 Mio. | ||
-1.87% | +4.82% | +21.57% | +115.58% | 818 Mio. | ||
-2.30% | -1.59% | +14.02% | - | 811 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
+1.58% | -3.28% | -1.39% | +4.42% | 795 Mio. | ||
-0.42% | +8.22% | -11.57% | -39.54% | 660 Mio. | ||
+0.84% | +8.46% | +21.28% | +32.96% | 634 Mio. | ||
-1.36% | +5.60% | -29.31% | -30.65% | 561 Mio. | ||
+2.66% | +4.13% | +27.63% | +78.26% | 569 Mio. | ||
-1.59% | -3.37% | -10.54% | +6.05% | 517 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
Durchschnitt | +3.68% | +2.03% | +2.20% | +17.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.45% | +2.61% | -3.48% | +5.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:16:09 | 52.51 | 4 | 13 715 |
15:16:00 | 53.2 | 541 | 13 711 |
15:08:39 | 52.51 | 35 | 13 170 |
13:17:00 | 52.51 | 153 | 13 135 |
11:46:20 | 53.2 | 1 106 | 12 982 |
11:25:53 | 53.2 | 1 000 | 11 876 |
11:23:41 | 52.51 | 3 876 | 10 876 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.33% | ||
2023 | +17.87% | ||
2022 | -53.58% | ||
2021 | +16.71% | ||
2020 | +39.92% | ||
2019 | -18.74% | ||
2018 | -5.80% | ||
2017 | +39.66% | ||
2016 | +141.67% | ||
2015 | -85.07% | ||
2014 | -5.58% | ||
2013 | +65.69% | ||
2012 | +136.89% | ||
2011 | -7.22% | ||
2010 | -39.29% | ||
2009 | -0.65% | ||
2008 | -37.25% | ||
2007 | -1.98% | ||
2006 | -34.55% | ||
2005 | +31.56% | ||
2004 | -55.79% | ||
2003 | +39.66% | ||
2002 | -27.08% | ||
2001 | +35.42% |
- Börse
- Aktien
- 626538 Aktie
- Kurse Tribal Group plc