Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.48 USD | +2.12% | +1.61% | +4.54% |
23.04. | TriMas erklärt vierteljährliche Bardividende, zahlbar am 14. Mai 2024 | CI |
18.04. | TriMas Packaging Group wird auf der LUXE Pack New York und der China Beauty Expo ausstellen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 26.25 $ | 26.28 $ | 25.93 $ | 26.48 $ |
Volumen | 342 759 | 501 400 | 477 617 | 400 668 |
Veränderung | +1.43% | +0.11% | -1.33% | +2.12% |
Eröffnung | 25.77 | 26.08 | 26.08 | 26.10 |
Hoch | 26.28 | 26.40 | 26.10 | 26.91 |
Tief | 25.77 | 26.06 | 25.63 | 26.07 |
Performance
1 Tag | +2.12% | ||
1 Woche | +1.61% | ||
Aktueller Monat | -0.94% | ||
1 Monat | +1.85% | ||
3 Monate | +5.12% | ||
6 Monate | +14.04% | ||
Laufendes Jahr | +4.54% | ||
1 Jahr | +4.66% | ||
3 Jahre | -15.10% | ||
5 Jahre | -17.76% | ||
10 Jahre | -16.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.12% | +1.61% | +4.54% | +4.66% | 1.08 Mrd. | ||
+6.65% | +7.47% | +21.35% | +36.22% | 21.97 Mrd. | ||
+0.86% | +3.53% | +8.34% | +32.65% | 17.64 Mrd. | ||
+1.02% | +3.76% | -12.49% | -0.05% | 9.62 Mrd. | ||
+0.35% | +0.60% | +19.15% | +11.06% | 9.29 Mrd. | ||
-0.13% | -0.93% | +3.78% | -3.24% | 5.01 Mrd. | ||
+1.21% | +0.76% | -13.09% | -30.82% | 4.62 Mrd. | ||
-1.47% | +2.37% | +12.87% | -6.64% | 2.98 Mrd. | ||
+0.62% | +0.91% | -5.60% | +1.21% | 2.96 Mrd. | ||
+1.77% | +6.96% | +13.27% | +111.01% | 2.78 Mrd. | ||
+6.09% | 0.00% | +266.10% | +3’624.14% | 2.53 Mrd. | ||
-0.13% | +9.55% | +9.10% | +0.93% | 2.11 Mrd. | ||
-2.33% | -1.87% | -19.23% | -39.83% | 1.83 Mrd. | ||
-2.30% | +1.26% | +16.81% | -7.99% | 853 Mio. | ||
+0.95% | +0.95% | +18.38% | +35.54% | 706 Mio. | ||
-1.34% | -1.27% | -1.06% | +107.07% | 636 Mio. | ||
Durchschnitt | +0.87% | +4.78% | +21.39% | +242.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.22% | +4.85% | +15.93% | +124.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 26.48 | 30 842 | 105 564 |
21:59:45 | 26.5 | 200 | 74 722 |
21:59:36 | 26.49 | 100 | 74 522 |
21:59:36 | 26.49 | 100 | 74 422 |
21:59:36 | 26.49 | 100 | 74 322 |
21:59:36 | 26.49 | 100 | 74 222 |
21:59:20 | 26.48 | 100 | 74 122 |
21:59:08 | 26.49 | 100 | 74 022 |
21:59:08 | 26.48 | 100 | 73 922 |
21:59:08 | 26.48 | 100 | 73 822 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.54% | ||
2023 | -8.69% | ||
2022 | -25.03% | ||
2021 | +16.83% | ||
2020 | +0.83% | ||
2019 | +15.10% | ||
2018 | +2.02% | ||
2017 | +13.83% | ||
2016 | +26.01% | ||
2015 | -40.40% | ||
2014 | -21.56% | ||
2013 | +42.43% | ||
2012 | +56.03% | ||
2011 | -12.27% | ||
2010 | +202.22% | ||
2009 | +390.58% | ||
2008 | -86.97% | ||
2007 | -9.87% |
- Börse
- Aktien
- A0MSDG Aktie
- Kurse TriMas Corporation