Kurse Triple Point Energy Transition plc
Aktien
A2QFXD
GB00BMCBZL07
TENT
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.6 GBX | 0.00% | +1.35% | +2.42% |
22.04. | Triple Point Energy Transition erzielt 11,6 Millionen GBP durch den Verkauf einer Anlage | AN |
28.03. | Kitwave kauft Total Foodservice für GBP21 Millionen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 67.6 p | 67.6 p | 67.6 p | 67.6 p |
Volumen | 1 338 430 | 51 299 | 99 131 | 181 770 |
Veränderung | -0.59% | 0.00% | 0.00% | 0.00% |
Eröffnung | 66.40 | 66.00 | 67.00 | 67.30 |
Hoch | 69.60 | 67.76 | 67.00 | 67.30 |
Tief | 65.60 | 65.94 | 65.60 | 65.60 |
Performance
1 Woche | +1.35% | ||
Aktueller Monat | -1.31% | ||
1 Monat | +1.65% | ||
3 Monate | +1.65% | ||
6 Monate | +22.35% | ||
Laufendes Jahr | +2.42% | ||
1 Jahr | +9.92% | ||
3 Jahre | -33.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.35% | +2.42% | +9.92% | 84.47 Mio. | ||
-0.09% | +0.37% | +2.55% | +25.90% | 75.59 Mrd. | ||
+0.49% | -0.56% | -3.67% | +11.87% | 59.36 Mrd. | ||
+1.38% | +16.59% | -6.64% | -23.95% | 39.87 Mrd. | ||
+0.66% | -1.96% | -2.06% | -0.27% | 35.98 Mrd. | ||
-0.28% | -0.38% | +3.41% | +11.07% | 34.96 Mrd. | ||
+3.60% | +0.36% | -22.89% | -0.27% | 11.76 Mrd. | ||
+0.84% | -0.30% | +7.31% | +17.06% | 9.29 Mrd. | ||
+0.10% | -1.09% | -31.09% | -35.02% | 7.58 Mrd. | ||
0.00% | +2.76% | -5.29% | -2.72% | 7.32 Mrd. | ||
+0.94% | +0.78% | +13.51% | +33.46% | 7.29 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.66 Mrd. | ||
+3.83% | +2.13% | +21.90% | +30.92% | 3.91 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.09 Mrd. | ||
0.00% | -0.13% | +7.96% | +17.85% | 1.26 Mrd. | ||
-0.65% | +1.02% | +10.36% | -14.20% | 929 Mio. | ||
Durchschnitt | +0.67% | +0.39% | -0.23% | +31.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.25% | -1.73% | +15.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:35:24 | 65.64 | 1 424 | 111 770 |
14:41:02 | 66.23 | 5 000 | 110 346 |
12:35:23 | 67.27 | 14 000 | 105 346 |
12:27:44 | 67.27 | 14 000 | 91 346 |
12:22:34 | 67.28 | 21 000 | 77 346 |
12:15:27 | 67.29 | 8 500 | 56 346 |
12:11:19 | 65.64 | 3 225 | 47 846 |
11:39:24 | 67.3 | 7 500 | 44 621 |
11:25:25 | 67.07 | 11 500 | 37 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.42% | ||
2023 | -17.24% | ||
2022 | -20.65% | ||
2021 | -4.74% | ||
2020 | +2.93% |
- Börse
- Aktien
- A2QFXD Aktie
- Kurse Triple Point Energy Transition plc