Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.07 USD | +0.19% | +9.23% | -64.21% |
29.04. | TROOPS, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2021 | Verlust der Truppe verringert sich im ersten Halbjahr bei geringeren Einnahmen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 1.03 $ | 1.013 $ | 1.068 $ | 1.07 $ |
Volumen | 199 277 | 21 224 | 268 942 | 51 967 |
Veränderung | +5.17% | -1.65% | +5.43% | +0.19% |
Eröffnung | 0.91 | 1.02 | 1.05 | 1.06 |
Hoch | 1.16 | 1.09 | 1.10 | 1.07 |
Tief | 0.91 | 1.00 | 1.00 | 1.00 |
Performance
1 Tag | +0.19% | ||
1 Woche | +9.23% | ||
Aktueller Monat | -5.31% | ||
1 Monat | -2.74% | ||
3 Monate | -45.28% | ||
6 Monate | -66.14% | ||
Laufendes Jahr | -64.21% | ||
1 Jahr | -68.62% | ||
3 Jahre | -37.43% | ||
5 Jahre | +9.18% | ||
10 Jahre | -86.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +9.23% | -64.21% | -68.62% | 109 Mio. | ||
+0.27% | +1.25% | -7.70% | -0.43% | 50.03 Mrd. | ||
+0.18% | +1.04% | -5.96% | +12.19% | 30.54 Mrd. | ||
-1.23% | +1.50% | +53.57% | - | 27.29 Mrd. | ||
+0.45% | +1.50% | +27.00% | +41.57% | 24.77 Mrd. | ||
+1.43% | -0.84% | +17.31% | +49.23% | 17.99 Mrd. | ||
-1.33% | +3.54% | +1.13% | +20.94% | 13.03 Mrd. | ||
-1.40% | +1.09% | +14.06% | +77.49% | 10.71 Mrd. | ||
-0.18% | +1.84% | +15.31% | +51.42% | 8.21 Mrd. | ||
-1.53% | -5.22% | -28.84% | +43.61% | 7.49 Mrd. | ||
-2.12% | -3.58% | +30.37% | +84.91% | 6.23 Mrd. | ||
-1.81% | -2.82% | -0.71% | +32.21% | 5.85 Mrd. | ||
-2.26% | +14.85% | +109.41% | +369.31% | 6.49 Mrd. | ||
-0.66% | -0.66% | +6.90% | +13.75% | 5.43 Mrd. | ||
+1.13% | +3.39% | +30.14% | +86.06% | 5.49 Mrd. | ||
-0.16% | -1.71% | +5.15% | +32.14% | 4.27 Mrd. | ||
Durchschnitt | -0.56% | +1.49% | +12.68% | +56.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.95% | +13.68% | +40.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:33 | 1.07 | 200 | 17 903 |
21:56:58 | 1.07 | 700 | 17 703 |
21:56:58 | 1.06 | 299 | 17 003 |
21:56:58 | 1.06 | 100 | 16 704 |
21:56:58 | 1.06 | 100 | 16 604 |
21:56:58 | 1.06 | 100 | 16 504 |
21:56:58 | 1.06 | 100 | 16 404 |
21:33:23 | 1.03 | 358 | 16 304 |
21:33:23 | 1.03 | 500 | 15 946 |
21:33:13 | 1.03 | 400 | 15 446 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.21% | ||
2023 | +36.89% | ||
2022 | -55.52% | ||
2021 | +238.62% | ||
2020 | +52.62% | ||
2019 | +11.78% | ||
2018 | -19.81% | ||
2017 | -71.73% | ||
2016 | +140.38% | ||
2015 | -37.38% | ||
2014 | -81.63% | ||
2013 | +198.52% | ||
2012 | -12.65% | ||
2011 | -74.26% | ||
2010 | -34.84% |
- Börse
- Aktien
- A3C7PV Aktie
- Kurse TROOPS, Inc.