Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.11 USD | +1.83% | -2.63% | -90.47% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.13 $ | 1.1399 $ | 1.09 $ | 1.11 $ |
Volumen | 6 700 | 22 711 | 9 095 | 14 124 |
Veränderung | -0.88% | +0.88% | -4.38% | +1.83% |
Eröffnung | 1.14 | 1.11 | 1.09 | 1.08 |
Hoch | 1.21 | 1.15 | 1.14 | 1.15 |
Tief | 1.13 | 1.09 | 1.09 | 1.06 |
Performance
1 Tag | +1.83% | ||
1 Woche | -2.63% | ||
1 Monat | -33.93% | ||
3 Monate | -14.62% | ||
6 Monate | -90.39% | ||
Laufendes Jahr | -90.47% | ||
1 Jahr | -89.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | -2.63% | -90.47% | -89.58% | 14.71 Mio. | ||
+0.37% | -3.20% | -1.61% | +29.07% | 30.05 Mrd. | ||
-0.74% | -.--% | -40.77% | -42.65% | 20.69 Mrd. | ||
+0.96% | -1.83% | +13.80% | -32.14% | 8.7 Mrd. | ||
-1.88% | -5.00% | -12.71% | - | 5.01 Mrd. | ||
+2.69% | +2.32% | -22.04% | -35.11% | 2.65 Mrd. | ||
+1.52% | -0.37% | -24.53% | -44.47% | 2.05 Mrd. | ||
+0.21% | +8.30% | +84.35% | +153.68% | 1.97 Mrd. | ||
+2.56% | -0.79% | +0.64% | +52.14% | 1.78 Mrd. | ||
-1.21% | -1.30% | -13.66% | -2.93% | 1.78 Mrd. | ||
+34.96% | +15.12% | - | - | 1.74 Mrd. | ||
+3.97% | +3.47% | -42.52% | -63.23% | 1.39 Mrd. | ||
-.--% | +2.81% | -5.46% | -37.64% | 1.35 Mrd. | ||
-0.10% | -9.85% | +24.71% | +3.38% | 1.03 Mrd. | ||
+6.06% | +10.97% | +3.55% | +59.55% | 902 Mio. | ||
+0.98% | +4.63% | -0.03% | -20.64% | 837 Mio. | ||
Durchschnitt | +3.26% | +0.30% | -8.45% | -5.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -1.48% | -10.47% | -2.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.11 | 1 581 | 12 107 |
21:53:20 | 1.07 | 100 | 10 526 |
21:49:52 | 1.06 | 100 | 10 426 |
21:28:56 | 1.07 | 100 | 10 326 |
21:08:53 | 1.1 | 462 | 10 226 |
21:06:57 | 1.1 | 103 | 9 764 |
21:06:27 | 1.09 | 1 140 | 9 661 |
21:06:27 | 1.09 | 100 | 8 521 |
20:51:48 | 1.09 | 2 000 | 8 421 |
20:51:48 | 1.09 | 100 | 6 421 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -90.47% | ||
2023 | +9.70% | ||
2022 | +8.15% | ||
2021 | -0.30% |
- Börse
- Aktien
- A3DF97 Aktie
- Kurse TruGolf Holdings, Inc.