Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.548 EUR | +2.71% | -3.56% | +8.72% |
29.04. | Tsingtao Brewery Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.03. | Tsingtao Brewery meldet Gewinnanstieg im Jahr 2023 bei steigendem Umsatz | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.465 € | 6.385 € | 6.33 € | 6.375 € | 6.36 € |
Volumen | 1 000 | 0 | 0 | 50 | 0 |
Veränderung | -1.97% | -1.24% | -0.86% | +0.71% | +2.71% |
Eröffnung | 6.35 | 6.27 | 6.14 | 6.25 | 6.36 |
Hoch | 6.47 | 6.39 | 6.33 | 6.50 | 6.36 |
Tief | 6.35 | 6.27 | 6.14 | 6.25 | 6.36 |
Performance
1 Tag | +2.71% | ||
1 Woche | -3.56% | ||
Aktueller Monat | -0.31% | ||
1 Monat | -10.67% | ||
3 Monate | +1.92% | ||
6 Monate | +12.97% | ||
Laufendes Jahr | +8.72% | ||
1 Jahr | -23.65% | ||
3 Jahre | -29.02% | ||
5 Jahre | +23.50% | ||
10 Jahre | +12.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.71% | -3.56% | +8.72% | -23.65% | 12.1 Mrd. | ||
+0.47% | -2.69% | -4.62% | +6.46% | 120 Mrd. | ||
-0.86% | -0.78% | +2.26% | -0.11% | 57.16 Mrd. | ||
+3.25% | +3.72% | +7.98% | +7.09% | 46.23 Mrd. | ||
-5.77% | -1.83% | -18.06% | -25.55% | 32.99 Mrd. | ||
-0.33% | -0.46% | -0.39% | -2.68% | 23.16 Mrd. | ||
-0.34% | -2.36% | +10.42% | -12.66% | 18.6 Mrd. | ||
+1.11% | -3.33% | +7.07% | -1.05% | 17.93 Mrd. | ||
-1.08% | -5.68% | -37.55% | -58.87% | 15.58 Mrd. | ||
-3.11% | -5.59% | -13.60% | -45.73% | 12.67 Mrd. | ||
-2.87% | -6.64% | +0.10% | -4.28% | 10.96 Mrd. | ||
+0.65% | -4.12% | -18.71% | -25.29% | 10.51 Mrd. | ||
0.00% | +0.92% | 0.00% | -12.00% | 7.25 Mrd. | ||
-0.33% | +1.94% | +18.26% | +39.47% | 6.68 Mrd. | ||
+0.76% | -3.16% | +3.33% | -31.05% | 4.58 Mrd. | ||
+0.09% | +9.95% | +64.00% | +247.99% | 4.08 Mrd. | ||
Durchschnitt | -0.35% | -1.28% | +1.82% | +3.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -2.06% | -1.98% | -2.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.97% | ||
2023 | -34.82% | ||
2022 | +9.52% | ||
2021 | -2.67% | ||
2020 | +43.44% | ||
2019 | +66.29% | ||
2018 | -15.87% | ||
2017 | +18.20% | ||
2016 | -13.73% | ||
2015 | -25.18% | ||
2014 | -8.10% | ||
2013 | +35.28% | ||
2012 | +2.45% | ||
2011 | +11.09% | ||
2010 | +6.49% |
- Börse
- Aktien
- A0M4ZB Aktie
- A0M4ZB Aktie
- Kurse Tsingtao Brewery Company Limited