Kurse TSMC (Taiwan Semiconductor Manufacturing Company) Börse Stuttgart
Aktien
909800
US8740391003
TSFA
Halbleiter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
171 EUR | -0.35% | -1.38% | +81.01% |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 169.4 € | 173 € | 171.6 € | 171 € |
Volumen | 6 568 | 1 527 | 233 | 287 |
Veränderung | -3.97% | +2.13% | -0.81% | -0.35% |
Eröffnung | 177.80 | 167.40 | 173.40 | 172.00 |
Hoch | 179.20 | 173.00 | 173.60 | 172.20 |
Tief | 168.80 | 167.40 | 171.00 | 170.40 |
Performance
1 Woche | +0.23% | ||
Aktueller Monat | +4.01% | ||
1 Monat | +6.61% | ||
3 Monate | +32.15% | ||
6 Monate | +83.28% | ||
Laufendes Jahr | +80.38% | ||
1 Jahr | +81.72% | ||
3 Jahre | +75.03% | ||
5 Jahre | +357.46% | ||
10 Jahre | +942.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:18:53 | 171 | 12 | 287 |
10:31:38 | 172.2 | 5 | 275 |
10:00:24 | 172.2 | 150 | 270 |
09:06:23 | 171.6 | 100 | 120 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.38% | ||
2023 | +35.24% | ||
2022 | -34.24% | ||
2021 | +21.79% | ||
2020 | +62.70% | ||
2019 | +67.24% | ||
2018 | -2.43% | ||
2017 | +20.26% | ||
2016 | +28.57% | ||
2015 | +16.47% | ||
2014 | +47.72% | ||
2013 | -2.13% | ||
2012 | +27.89% | ||
2011 | +8.23% | ||
2010 | +19.30% | ||
2009 | +44.17% | ||
2008 | -18.78% | ||
2007 | -20.22% | ||
2006 | -0.48% | ||
2005 | +35.02% | ||
2004 | -25.40% | ||
2003 | +21.33% | ||
2002 | -60.61% | ||
2001 | +46.61% | ||
2000 | -60.87% | ||
1999 | +474.27% |
- Börse
- Aktien
- 2330 Aktie
- 909800 Aktie
- Kurse TSMC (Taiwan Semiconductor Manufacturing Company)