Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
687 JPY | -1.29% | +5.53% | -20.94% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 672 ¥ | 682 ¥ | 696 ¥ | 687 ¥ |
Volumen | 24 100 | 19 100 | 46 900 | 19 600 |
Veränderung | +3.23% | +1.49% | +2.05% | -1.29% |
Eröffnung | 661.00 | 679.00 | 688.00 | 696.00 |
Hoch | 675.00 | 689.00 | 703.00 | 697.00 |
Tief | 654.00 | 679.00 | 673.00 | 681.00 |
Performance
1 Tag | -1.29% | ||
1 Woche | +5.53% | ||
Aktueller Monat | +5.05% | ||
1 Monat | -4.58% | ||
3 Monate | -22.81% | ||
6 Monate | -7.66% | ||
Laufendes Jahr | -20.94% | ||
1 Jahr | -3.51% | ||
3 Jahre | +124.51% | ||
5 Jahre | +11.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | +5.53% | -20.94% | -3.51% | 37.94 Mio. | ||
+2.61% | +5.18% | -13.40% | +3.06% | 9.38 Mrd. | ||
+0.87% | +0.86% | -19.52% | +4.77% | 7.3 Mrd. | ||
+4.55% | +7.82% | -16.50% | +18.70% | 6.37 Mrd. | ||
+0.59% | +1.51% | -3.49% | +7.12% | 3.66 Mrd. | ||
+1.39% | +4.78% | -6.69% | -19.00% | 3.25 Mrd. | ||
+0.60% | +12.03% | +16.76% | -17.43% | 1.71 Mrd. | ||
-1.05% | -0.63% | -1.46% | -29.30% | 1.49 Mrd. | ||
-0.59% | -1.23% | +9.70% | +26.83% | 1.49 Mrd. | ||
+0.11% | +0.62% | -4.68% | +15.49% | 1.2 Mrd. | ||
-0.28% | +0.56% | +2.56% | +8.41% | 914 Mio. | ||
-0.27% | -1.32% | -5.09% | -9.47% | 892 Mio. | ||
-0.66% | +2.18% | +15.54% | +19.82% | 769 Mio. | ||
+0.63% | +1.91% | -19.50% | +23.67% | 768 Mio. | ||
-0.93% | -6.53% | +19.10% | +127.47% | 721 Mio. | ||
-1.38% | -0.35% | +2.27% | +3.14% | 711 Mio. | ||
Durchschnitt | +0.31% | +1.63% | -2.83% | +11.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +3.14% | -8.92% | +6.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 687 | 300 | 19 600 |
07:59:27 | 686 | 100 | 19 300 |
07:50:50 | 690 | 200 | 19 200 |
07:42:55 | 690 | 100 | 19 000 |
07:42:55 | 689 | 200 | 18 900 |
07:42:55 | 690 | 100 | 18 700 |
07:41:47 | 692 | 300 | 18 600 |
07:35:52 | 689 | 100 | 18 300 |
07:30:20 | 692 | 200 | 18 200 |
07:29:20 | 693 | 100 | 18 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.94% | ||
2023 | +71.40% | ||
2022 | +92.78% | ||
2021 | -12.91% | ||
2020 | -64.92% | ||
2019 | +49.48% | ||
2018 | -63.08% | ||
2017 | -0.43% |
- Börse
- Aktien
- A2DVQP Aktie
- Kurse Tsunagu Group Holdings, Inc.