TUNG HO STEEL ENTERPRISE CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 70.5 TWD | +0.71% |
|
-3.16% | -0.28% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 73.2 NT$ | 72.6 NT$ | 71.7 NT$ | 70 NT$ | 70.5 NT$ |
| Volumen | 1 737 960 | 2 536 173 | 2 517 468 | 2 551 506 | 1 292 641 |
| Veränderung | +0.55% | -0.82% | -1.24% | -2.37% | +0.71% |
| Eröffnung | 72.90 | 73.10 | 72.60 | 71.70 | 70.00 |
| Hoch | 73.30 | 73.20 | 72.60 | 71.80 | 70.80 |
| Tief | 72.30 | 71.60 | 71.20 | 70.00 | 69.80 |
Performance
| 1 Tag | +0.71% | ||
| 1 Woche | -3.16% | ||
| Aktueller Monat | -3.82% | ||
| 1 Monat | -2.49% | ||
| 3 Monate | -2.89% | ||
| 6 Monate | +4.29% | ||
| Laufendes Jahr | -0.28% | ||
| 1 Jahr | +22.18% | ||
| 3 Jahre | -20.48% | ||
| 5 Jahre | +113.25% | ||
| 10 Jahre | +83.44% |
Volumen
MärkteTagesvolumen
1 292 641
Durchschn. Volumen 20 Tage
2 650 764
Durchschn. Volumen 20 Tage TWD
186 878 862.00
Durchschn. Volumen 20 Tage USD
5 762 970.35
Rekordvolumen 1
78 934 246
Rekordvolumen 2
76 963 352
Rekordvolumen 3
70 481 305
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
51 423 829 626
Marktwert (USD)
1 585 808 058
Umsatz (TWD)
60 961 908 000
Umsatz (USD)
1 879 943 319
Streubesitz
65.79 %
Streubesitz (TWD)
33 833 711 283
Streubesitz (USD)
1 043 363 989
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
69.80
73.30
1 Monat
69.4074.30
Laufendes Jahr
68.2078.80
1 Jahr
55.0078.80
3 Jahre
48.0589.10
5 Jahre
28.6696.57
10 Jahre
24.1096.57
Indikatoren
Gleitender Durchschnitt 5 Tage
71.60
Gleitender Durchschnitt 20 Tage
72.39
Gleitender Durchschnitt 50 Tage
73.47
Gleitender Durchschnitt 100 Tage
72.71
Kursdifferenz / (MMA5)
+1.56%
Kursdifferenz / (MMA20)
+2.68%
Kursdifferenz / (MMA50)
+4.21%
Kursdifferenz / (MMA100)
+3.13%
STIM
RSI 9 Tage
34.44
RSI 14 Tage
39.54
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.71% | -3.16% | -0.28% | +22.18% | 1.59 Mrd. | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86 Mrd. | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11 Mrd. | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66 Mrd. | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18 Mrd. | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17 Mrd. | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12 Mrd. | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28 Mrd. | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79 Mrd. | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78 Mrd. | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42 Mrd. | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1 Mrd. | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09 Mrd. | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93 Mrd. | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68 Mrd. | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44 Mrd. | ||
| Durchschnitt | +0.25% | -0.56% | +8.75% | +37.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -0.31% | +8.36% | +26.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.28% | ||
| 2023 | +34.16% | ||
| 2022 | -21.46% | ||
| 2021 | +23.17% | ||
| 2020 | +58.70% | ||
| 2019 | +21.05% | ||
| 2018 | -26.36% | ||
| 2017 | +21.99% | ||
| 2016 | +24.41% | ||
| 2015 | -31.03% | ||
| 2014 | -5.92% | ||
| 2013 | -11.78% | ||
| 2012 | +11.65% | ||
| 2011 | -19.52% | ||
| 2010 | -4.62% | ||
| 2009 | +68.35% | ||
| 2008 | -60.45% | ||
| 2007 | +67.50% | ||
| 2006 | +74.39% | ||
| 2005 | -22.07% | ||
| 2004 | +90.55% | ||
| 2003 | +34.86% | ||
| 2002 | +31.33% | ||
| 2001 | -19.81% | ||
| 2000 | -30.07% | ||
| 1999 | -1.02% | ||
| 1998 | -32.44% | ||
| 1997 | -15.45% | ||
| 1996 | +2.71% | ||
| 1995 | -32.80% | ||
| 1994 | +11.30% | ||
| 1993 | -1.62% | ||
| 1992 | -17.52% |
- Börse
- Aktien
- 2006 Aktie
- Kurse Tung Ho Steel Enterprise Corporation
